Coinranking
BitCanna Historical Data
BCNA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 10 | $ 0.0052 | -6.63% | ||
| May 20 | $ 0.0063 | -2.55% | ||
| May 13 | $ 0.00672 | +7.47% | ||
| May 6 | $ 0.00634 | -9.83% | ||
| Apr 29 | $ 0.00703 | +2.11% | ||
| Apr 22 | $ 0.00717 | -2.73% | ||
| Apr 15 | $ 0.0073 | +5.70% | ||
| Apr 8 | $ 0.00698 | -20.26% | ||
| Apr 1 | $ 0.00884 | -16.55% | ||
| Mar 25 | $ 0.0108 | -11.48% | ||
| Mar 18 | $ 0.0124 | -15.43% | ||
| Mar 11 | $ 0.0145 | -5.15% | ||
| Mar 4 | $ 0.0148 | -2.65% | ||
| Feb 26 | $ 0.0151 | +10.92% | ||
| Feb 19 | $ 0.0136 | -4.18% | ||
| Feb 12 | $ 0.0142 | +1.45% | ||
| Feb 5 | $ 0.0143 | +4.89% | ||
| Jan 29 | $ 0.0136 | -5.39% | ||
| Jan 22 | $ 0.0147 | +4.03% | ||
| Jan 15 | $ 0.0141 | -2.36% | ||
| Jan 8 | $ 0.0147 | -2.98% | ||
| Jan 1 | $ 0.0177 | +1.95% | ||
| Dec 25 | $ 0.0171 | -8.99% | ||
| Dec 18 | $ 0.0184 | +3.83% | ||
| Dec 11 | $ 0.0195 | +35.41% | ||
| Dec 4 | $ 0.0139 | +6.60% | ||
| Nov 27 | $ 0.0131 | -17.63% | ||
| Nov 20 | $ 0.0156 | -3.46% | ||
| Nov 13 | $ 0.017 | -7.96% | ||
| Nov 6 | $ 0.0183 | +27.21% | ||
| Oct 30 | $ 0.0143 | +29.55% | ||
| Oct 23 | $ 0.011 | +21.13% | ||
| Oct 16 | $ 0.00912 | -2.20% | ||
| Oct 9 | $ 0.00922 | -6.00% | ||
| Oct 2 | $ 0.0098 | -9.29% | ||
| Sep 25 | $ 0.0108 | +2.06% | ||
| Sep 18 | $ 0.0107 | -2.07% | ||
| Sep 11 | $ 0.0112 | +8.30% | ||
| Sep 4 | $ 0.0104 | -5.41% | ||
| Aug 28 | $ 0.011 | -8.01% | ||
| Aug 21 | $ 0.0121 | -7.06% | ||
| Aug 14 | $ 0.0129 | -4.12% | ||
| Aug 7 | $ 0.0136 | +2.08% | ||
| Jul 31 | $ 0.0133 | -2.83% | ||
| Jul 24 | $ 0.0137 | +8.51% | ||
| Jul 17 | $ 0.0126 | +2.93% | ||
| Jul 10 | $ 0.0122 | +1.04% | ||
| Jul 3 | $ 0.0121 | +2.78% | ||
| Jun 26 | $ 0.0118 | +12.09% | ||
| Jun 19 | $ 0.0104 | +6.97% | ||