BitCanna Historical Data

BCNA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.000169
+0.55%
$ 45,078 $ 5
Nov 11, 12 PM $ 0.000168
-1.32%
$ 44,799 $ 5
Nov 11, 11 AM $ 0.000169
+0.48%
$ 45,123 $ 16
Nov 11, 10 AM $ 0.000168
+0.07%
$ 44,876 $ 16
Nov 11, 9 AM $ 0.000168
-0.81%
$ 44,911 $ 16
Nov 11, 8 AM $ 0.00017
+0.24%
$ 45,225 $ 16
Nov 11, 7 AM $ 0.000169
-0.63%
$ 45,139 $ 16
Nov 11, 6 AM $ 0.00017
-0.06%
$ 45,408 $ 16
Nov 11, 5 AM $ 0.00017
-0.73%
$ 45,420 $ 17
Nov 11, 4 AM $ 0.000172
-1.20%
$ 45,827 $ 17
Nov 11, 3 AM $ 0.000174
-0.10%
$ 46,371 $ 17
Nov 11, 2 AM $ 0.000174
+0.15%
$ 46,381 $ 17
Nov 11, 1 AM $ 0.000175
+0.93%
$ 46,590 $ 13
Nov 11, 12 AM $ 0.000172
-1.09%
$ 45,983 $ 13
Nov 10, 11 PM $ 0.000175
-0.89%
$ 46,554 $ 13
Nov 10, 10 PM $ 0.000176
+2.03%
$ 47,011 $ 13
Nov 10, 9 PM $ 0.000172
-0.69%
$ 45,925 $ 13
Nov 10, 8 PM $ 0.000174
+0.63%
$ 46,323 $ 13
Nov 10, 7 PM $ 0.000173
+1.00%
$ 46,147 $ 14
Nov 10, 6 PM $ 0.000172
+0.02%
$ 45,839 $ 14
Nov 10, 5 PM $ 0.000172
+0.33%
$ 45,912 $ 14
Nov 10, 4 PM $ 0.000171
-0.32%
$ 45,699 $ 15
Nov 10, 3 PM $ 0.000173
+1.33%
$ 45,946 $ 16
Nov 10, 2 PM $ 0.00017
-1.99%
$ 45,353 $ 16
Nov 10, 1 PM $ 0.000174
+0.63%
$ 46,457 $ 16
Nov 10, 12 PM $ 0.000173
+0.07%
$ 46,147 $ 31
Nov 10, 11 AM $ 0.000173
+0.97%
$ 46,172 $ 31
Nov 10, 10 AM $ 0.000172
-0.72%
$ 45,735 $ 30
Nov 10, 9 AM $ 0.000173
+0.70%
$ 46,123 $ 31
Nov 10, 8 AM $ 0.000172
-0.88%
$ 45,774 $ 25
Nov 10, 7 AM $ 0.000173
-0.10%
$ 46,216 $ 25
Nov 10, 6 AM $ 0.000174
-0.16%
$ 46,261 $ 25
Nov 10, 5 AM $ 0.000174
+0.04%
$ 46,326 $ 24
Nov 10, 4 AM $ 0.000173
-0.26%
$ 46,170 $ 42
Nov 10, 3 AM $ 0.000174
+1.05%
$ 46,360 $ 42
Nov 10, 2 AM $ 0.000172
-0.05%
$ 45,849 $ 41
Nov 10, 1 AM $ 0.000172
-0.54%
$ 45,948 $ 41
Nov 10, 12 AM $ 0.000173
+1.20%
$ 46,137 $ 42
Nov 9, 11 PM $ 0.000171
-0.11%
$ 45,551 $ 41
Nov 9, 10 PM $ 0.000171
-0.18%
$ 45,474 $ 41
Nov 9, 9 PM $ 0.000171
-0.10%
$ 45,660 $ 41
Nov 9, 8 PM $ 0.000172
-0.10%
$ 45,729 $ 41
Nov 9, 7 PM $ 0.000172
+0.58%
$ 45,756 $ 41
Nov 9, 6 PM $ 0.00017
+0.46%
$ 45,321 $ 41
Nov 9, 5 PM $ 0.000169
-0.98%
$ 45,076 $ 41
Nov 9, 4 PM $ 0.000171
-0.88%
$ 45,460 $ 40
Nov 9, 3 PM $ 0.000172
+0.71%
$ 45,829 $ 36
Nov 9, 2 PM $ 0.000171
+1.57%
$ 45,698 $ 46
Nov 9, 1 PM $ 0.000169
+0.63%
$ 45,044 $ 45
Nov 9, 12 PM $ 0.000168
-0.57%
$ 44,762 $ 29