BitCanna Historical Data

BCNA Page 21
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 0.0144
-3.82%
$ 3.76 million $ 1,774
Aug 1, 2022 $ 0.015
+2.35%
$ 3.91 million $ 1,822
Jul 31, 2022 $ 0.0147
-2.35%
$ 3.84 million $ 1,382
Jul 30, 2022 $ 0.0151
-2.72%
$ 3.93 million $ 2,543
Jul 29, 2022 $ 0.0155
+2.69%
$ 4.04 million $ 1,831
Jul 28, 2022 $ 0.0151
+4.67%
$ 3.93 million $ 2,662
Jul 27, 2022 $ 0.0144
+11.60%
$ 3.76 million $ 5,673
Jul 26, 2022 $ 0.0129
+3.05%
$ 3.37 million $ 3,668
Jul 25, 2022 $ 0.0126
-8.70%
$ 3.28 million $ 2,884
Jul 24, 2022 $ 0.0138
-1.08%
$ 3.59 million $ 917
Jul 23, 2022 $ 0.0139
-3.52%
$ 3.62 million $ 3,852
Jul 22, 2022 $ 0.0144
-1.06%
$ 3.75 million $ 4,152
Jul 21, 2022 $ 0.0146
+12.04%
$ 3.8 million $ 4,167
Jul 20, 2022 $ 0.013
-6.68%
$ 3.39 million $ 1,382
Jul 19, 2022 $ 0.014
+8.40%
$ 3.64 million $ 1,653
Jul 18, 2022 $ 0.0129
+7.85%
$ 3.37 million $ 1,395
Jul 17, 2022 $ 0.012
-2.94%
$ 3.13 million $ 1,406
Jul 16, 2022 $ 0.0124
+1.99%
$ 3.22 million $ 580
Jul 15, 2022 $ 0.0121
+0.27%
$ 3.15 million $ 962
Jul 14, 2022 $ 0.012
+9.07%
$ 3.14 million $ 3,436
Jul 13, 2022 $ 0.011
+4.98%
$ 2.88 million $ 969
Jul 12, 2022 $ 0.0105
-2.19%
$ 2.75 million $ 1,650
Jul 11, 2022 $ 0.0108
-6.70%
$ 2.81 million $ 1,731
Jul 10, 2022 $ 0.0116
-1.61%
$ 3.03 million $ 851
Jul 9, 2022 $ 0.0118
+0.50%
$ 3.08 million $ 453
Jul 8, 2022 $ 0.0119
-3.42%
$ 3.1 million $ 1,014
Jul 7, 2022 $ 0.0123
+4.18%
$ 3.2 million $ 1,325
Jul 6, 2022 $ 0.0118
-0.18%
$ 3.08 million $ 1,165
Jul 5, 2022 $ 0.0119
+1.78%
$ 3.09 million $ 1,995
Jul 4, 2022 $ 0.0117
+6.47%
$ 3.04 million $ 1,375
Jul 3, 2022 $ 0.011
+0.21%
$ 2.86 million $ 998
Jul 2, 2022 $ 0.0109
-0.49%
$ 2.85 million $ 332
Jul 1, 2022 $ 0.011
+5.12%
$ 2.87 million $ 2,455
Jun 30, 2022 $ 0.0105
+1.00%
$ 2.73 million $ 1,695
Jun 29, 2022 $ 0.0103
-1.39%
$ 2.7 million $ 1,826
Jun 28, 2022 $ 0.0105
-4.82%
$ 2.73 million $ 2,104
Jun 27, 2022 $ 0.011
-3.47%
$ 2.87 million $ 1,443
Jun 26, 2022 $ 0.0114
-6.55%
$ 2.97 million $ 2,592
Jun 25, 2022 $ 0.0122
+4.19%
$ 3.18 million $ 1,283
Jun 24, 2022 $ 0.0118
+1.93%
$ 3.07 million $ 1,227
Jun 23, 2022 $ 0.0116
+14.78%
$ 3.02 million $ 2,802
Jun 22, 2022 $ 0.0101
+0.23%
$ 2.63 million $ 2,220
Jun 21, 2022 $ 0.0101
+1.38%
$ 2.63 million $ 721
Jun 20, 2022 $ 0.00998
-0.30%
$ 2.6 million $ 1,084
Jun 19, 2022 $ 0.01
+9.45%
$ 2.61 million $ 1,262
Jun 18, 2022 $ 0.00916
-5.09%
$ 2.39 million $ 1,792
Jun 17, 2022 $ 0.00967
+0.72%
$ 2.52 million $ 579
Jun 16, 2022 $ 0.0096
-12.23%
$ 2.5 million $ 1,471
Jun 15, 2022 $ 0.0109
+7.45%
$ 2.84 million $ 3,721
Jun 14, 2022 $ 0.0101
+1.82%
$ 2.64 million $ 3,007