BitCanna Historical Data

BCNA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.000169
+1.65%
$ 45,002 $ 29
Nov 9, 10 AM $ 0.000166
-0.09%
$ 44,129 $ 29
Nov 9, 9 AM $ 0.000167
+0.38%
$ 44,544 $ 29
Nov 9, 8 AM $ 0.000167
-0.65%
$ 44,453 $ 29
Nov 9, 7 AM $ 0.000168
+1.04%
$ 44,796 $ 29
Nov 9, 6 AM $ 0.000167
-0.39%
$ 44,396 $ 29
Nov 9, 5 AM $ 0.000167
+3.90%
$ 44,592 $ 29
Nov 9, 4 AM $ 0.000161
+0.32%
$ 42,904 $ 11
Nov 9, 3 AM $ 0.000161
-0.55%
$ 42,819 $ 11
Nov 9, 2 AM $ 0.000162
-2.04%
$ 43,165 $ 11
Nov 9, 1 AM $ 0.000165
+0.15%
$ 43,989 $ 12
Nov 9, 12 AM $ 0.000165
-0.71%
$ 43,950 $ 12
Nov 8, 11 PM $ 0.000166
-0.03%
$ 44,264 $ 12
Nov 8, 10 PM $ 0.000166
-0.12%
$ 44,209 $ 12
Nov 8, 9 PM $ 0.000166
+0.37%
$ 44,224 $ 20
Nov 8, 8 PM $ 0.000167
+0.41%
$ 44,427 $ 21
Nov 8, 7 PM $ 0.000166
+0.09%
$ 44,218 $ 24
Nov 8, 6 PM $ 0.000165
+0.07%
$ 44,105 $ 24
Nov 8, 5 PM $ 0.000166
+0.84%
$ 44,222 $ 26
Nov 8, 4 PM $ 0.000164
-0.08%
$ 43,845 $ 26
Nov 8, 3 PM $ 0.000165
-1.01%
$ 43,962 $ 30
Nov 8, 2 PM $ 0.000167
+0.15%
$ 44,405 $ 22
Nov 8, 1 PM $ 0.000167
-1.23%
$ 44,447 $ 25
Nov 8, 12 PM $ 0.000169
-0.03%
$ 44,938 $ 25
Nov 8, 11 AM $ 0.000168
+0.15%
$ 44,911 $ 25
Nov 8, 10 AM $ 0.000168
+0.78%
$ 44,809 $ 25
Nov 8, 9 AM $ 0.000166
-1.46%
$ 44,387 $ 25
Nov 8, 8 AM $ 0.000169
+0.50%
$ 45,045 $ 25
Nov 8, 7 AM $ 0.000168
+0.20%
$ 44,814 $ 25
Nov 8, 6 AM $ 0.000168
-0.69%
$ 44,835 $ 25
Nov 8, 5 AM $ 0.00017
-1.24%
$ 45,233 $ 57
Nov 8, 4 AM $ 0.000172
+0.66%
$ 45,938 $ 58
Nov 8, 3 AM $ 0.000172
-1.56%
$ 45,795 $ 58
Nov 8, 2 AM $ 0.000175
+0.57%
$ 46,567 $ 59
Nov 8, 1 AM $ 0.000174
+1.50%
$ 46,277 $ 58
Nov 8, 12 AM $ 0.000172
+0.46%
$ 45,873 $ 58
Nov 7, 11 PM $ 0.000171
-1.97%
$ 45,627 $ 61
Nov 7, 10 PM $ 0.000175
-2.08%
$ 46,599 $ 62
Nov 7, 9 PM $ 0.000178
+1.07%
$ 47,427 $ 53
Nov 7, 8 PM $ 0.000176
+0.38%
$ 46,933 $ 55
Nov 7, 7 PM $ 0.000175
-0.60%
$ 46,726 $ 50
Nov 7, 6 PM $ 0.000177
+3.37%
$ 47,179 $ 51
Nov 7, 5 PM $ 0.00017
+1.61%
$ 45,451 $ 46
Nov 7, 4 PM $ 0.000168
+3.10%
$ 44,910 $ 43
Nov 7, 3 PM $ 0.000163
+1.15%
$ 43,475 $ 40
Nov 7, 2 PM $ 0.00016
+1.23%
$ 42,786 $ 41
Nov 7, 1 PM $ 0.000159
+1.81%
$ 42,279 $ 41
Nov 7, 12 PM $ 0.000155
-2.05%
$ 41,344 $ 40
Nov 7, 11 AM $ 0.000159
-0.31%
$ 42,353 $ 41
Nov 7, 10 AM $ 0.00016
+1.02%
$ 42,626 $ 41