BitCanna Historical Data

BCNA Page 22
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.00016
+1.02%
$ 42,626 $ 41
Nov 7, 9 AM $ 0.000158
-0.62%
$ 42,059 $ 40
Nov 7, 8 AM $ 0.000159
-0.91%
$ 42,357 $ 41
Nov 7, 7 AM $ 0.00016
+1.02%
$ 42,539 $ 41
Nov 7, 6 AM $ 0.000158
+5.87%
$ 42,238 $ 41
Nov 7, 5 AM $ 0.000149
+1.11%
$ 39,779 $ 11
Nov 7, 4 AM $ 0.000147
-0.66%
$ 39,305 $ 12
Nov 7, 3 AM $ 0.000149
+0.64%
$ 39,595 $ 13
Nov 7, 2 AM $ 0.000147
+0.28%
$ 39,288 $ 12
Nov 7, 1 AM $ 0.000146
-1.29%
$ 38,987 $ 12
Nov 7, 12 AM $ 0.000148
+1.70%
$ 39,507 $ 12
Nov 6, 11 PM $ 0.000146
-0.28%
$ 38,830 $ 10
Nov 6, 10 PM $ 0.000146
-0.66%
$ 38,863 $ 10
Nov 6, 9 PM $ 0.000147
+1.37%
$ 39,111 $ 12
Nov 6, 8 PM $ 0.000145
+0.03%
$ 38,533 $ 9
Nov 6, 7 PM $ 0.000144
-0.31%
$ 38,423 $ 9
Nov 6, 6 PM $ 0.000145
+0.96%
$ 38,673 $ 9
Nov 6, 5 PM $ 0.000144
+1.77%
$ 38,264 $ 9
Nov 6, 4 PM $ 0.000141
-0.48%
$ 37,541 $ 9
Nov 6, 3 PM $ 0.000141
-1.51%
$ 37,710 $ 11
Nov 6, 2 PM $ 0.000144
-0.70%
$ 38,454 $ 8
Nov 6, 1 PM $ 0.000145
+1.80%
$ 38,791 $ 6
Nov 6, 12 PM $ 0.000143
-0.60%
$ 38,114 $ 6
Nov 6, 11 AM $ 0.000144
+0.04%
$ 38,390 $ 6
Nov 6, 10 AM $ 0.000144
+0.12%
$ 38,306 $ 6
Nov 6, 9 AM $ 0.000144
+0.22%
$ 38,322 $ 6
Nov 6, 8 AM $ 0.000143
-0.13%
$ 38,188 $ 6
Nov 6, 7 AM $ 0.000144
-0.16%
$ 38,261 $ 6
Nov 6, 6 AM $ 0.000144
-0.30%
$ 38,295 $ 6
Nov 6, 5 AM $ 0.000144
-1.36%
$ 38,434 $ 17
Nov 6, 4 AM $ 0.000146
-0.13%
$ 38,992 $ 16
Nov 6, 3 AM $ 0.000147
+0.19%
$ 39,086 $ 16
Nov 6, 2 AM $ 0.000146
+0.37%
$ 39,010 $ 16
Nov 6, 1 AM $ 0.000146
-0.24%
$ 38,918 $ 16
Nov 6, 12 AM $ 0.000147
-0.16%
$ 39,106 $ 16
Nov 5, 11 PM $ 0.000147
-0.04%
$ 39,282 $ 16
Nov 5, 10 PM $ 0.000147
-0.31%
$ 39,288 $ 16
Nov 5, 9 PM $ 0.000148
+0.41%
$ 39,416 $ 19
Nov 5, 8 PM $ 0.000147
-0.36%
$ 39,258 $ 19
Nov 5, 7 PM $ 0.000148
-0.26%
$ 39,385 $ 19
Nov 5, 6 PM $ 0.000148
+1.12%
$ 39,527 $ 19
Nov 5, 5 PM $ 0.000147
-0.31%
$ 39,081 $ 22
Nov 5, 4 PM $ 0.000147
-0.39%
$ 39,063 $ 22
Nov 5, 3 PM $ 0.000147
+0.45%
$ 39,176 $ 21
Nov 5, 2 PM $ 0.000147
-0.08%
$ 39,087 $ 24
Nov 5, 1 PM $ 0.000147
+1.32%
$ 39,084 $ 27
Nov 5, 12 PM $ 0.000145
+0.41%
$ 38,668 $ 26
Nov 5, 11 AM $ 0.000144
+0.71%
$ 38,501 $ 26
Nov 5, 10 AM $ 0.000144
-0.15%
$ 38,274 $ 29
Nov 5, 9 AM $ 0.000144
+0.56%
$ 38,333 $ 31