BitCanna Historical Data

BCNA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.000144
+0.56%
$ 38,333 $ 31
Nov 5, 8 AM $ 0.000143
-1.32%
$ 38,087 $ 34
Nov 5, 7 AM $ 0.000145
+0.72%
$ 38,626 $ 34
Nov 5, 6 AM $ 0.000144
+2.02%
$ 38,270 $ 34
Nov 5, 5 AM $ 0.000141
+0.74%
$ 37,547 $ 25
Nov 5, 4 AM $ 0.00014
+0.13%
$ 37,331 $ 31
Nov 5, 3 AM $ 0.00014
+0.89%
$ 37,328 $ 31
Nov 5, 2 AM $ 0.000139
+1.81%
$ 36,972 $ 31
Nov 5, 1 AM $ 0.000135
-1.20%
$ 36,123 $ 30
Nov 5, 12 AM $ 0.000137
-1.04%
$ 36,521 $ 31
Nov 4, 11 PM $ 0.000139
-0.37%
$ 37,007 $ 31
Nov 4, 10 PM $ 0.00014
+4.73%
$ 37,280 $ 31
Nov 4, 9 PM $ 0.000132
-1.95%
$ 35,176 $ 31
Nov 4, 8 PM $ 0.000136
-0.25%
$ 36,213 $ 34
Nov 4, 7 PM $ 0.000137
-0.60%
$ 36,402 $ 37
Nov 4, 6 PM $ 0.000137
-2.47%
$ 36,400 $ 37
Nov 4, 5 PM $ 0.00014
+0.04%
$ 37,376 $ 40
Nov 4, 4 PM $ 0.000141
-1.18%
$ 37,461 $ 44
Nov 4, 3 PM $ 0.000142
-1.27%
$ 37,910 $ 43
Nov 4, 2 PM $ 0.000144
+0.97%
$ 38,336 $ 46
Nov 4, 1 PM $ 0.000142
+0.82%
$ 37,867 $ 43
Nov 4, 12 PM $ 0.000141
-0.46%
$ 37,555 $ 43
Nov 4, 11 AM $ 0.000142
+0.21%
$ 37,745 $ 43
Nov 4, 10 AM $ 0.000141
+0.83%
$ 37,658 $ 40
Nov 4, 9 AM $ 0.000139
-0.62%
$ 37,154 $ 44
Nov 4, 8 AM $ 0.00014
+1.31%
$ 37,425 $ 43
Nov 4, 7 AM $ 0.000138
-1.62%
$ 36,850 $ 43
Nov 4, 6 AM $ 0.00014
+1.09%
$ 37,424 $ 43
Nov 4, 5 AM $ 0.000141
-2.27%
$ 37,726 $ 35
Nov 4, 4 AM $ 0.000144
-0.04%
$ 38,336 $ 36
Nov 4, 3 AM $ 0.000144
+0.49%
$ 38,320 $ 35
Nov 4, 2 AM $ 0.000143
+0.14%
$ 38,126 $ 35
Nov 4, 1 AM $ 0.000143
-0.17%
$ 38,047 $ 35
Nov 4, 12 AM $ 0.000143
+0.58%
$ 38,211 $ 35
Nov 3, 11 PM $ 0.000142
+0.29%
$ 37,949 $ 35
Nov 3, 10 PM $ 0.000144
-0.07%
$ 38,495 $ 37
Nov 3, 9 PM $ 0.000144
-0.74%
$ 38,503 $ 30
Nov 3, 8 PM $ 0.000146
-2.28%
$ 38,864 $ 29
Nov 3, 7 PM $ 0.000149
-0.72%
$ 39,818 $ 26
Nov 3, 6 PM $ 0.000151
-2.33%
$ 40,201 $ 27
Nov 3, 5 PM $ 0.000154
+0.39%
$ 41,082 $ 23
Nov 3, 4 PM $ 0.000154
+0.58%
$ 40,941 $ 18
Nov 3, 3 PM $ 0.000153
-4.69%
$ 40,895 $ 20
Nov 3, 2 PM $ 0.000161
+0.28%
$ 42,917 $ 13
Nov 3, 1 PM $ 0.000161
+0.07%
$ 42,842 $ 15
Nov 3, 12 PM $ 0.000161
-0.10%
$ 42,873 $ 17
Nov 3, 11 AM $ 0.000161
+0.20%
$ 42,963 $ 17
Nov 3, 10 AM $ 0.000161
-0.40%
$ 42,926 $ 17
Nov 3, 9 AM $ 0.000162
-2.20%
$ 43,232 $ 9
Nov 3, 8 AM $ 0.000165
-1.01%
$ 43,874 $ 3