BitCanna Historical Data

BCNA Page 24
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.000165
-1.01%
$ 43,874 $ 3
Nov 3, 7 AM $ 0.000166
+1.34%
$ 44,296 $ 4
Nov 3, 6 AM $ 0.000164
-0.21%
$ 43,856 $ 4
Nov 3, 5 AM $ 0.000165
-0.38%
$ 43,961 $ 4
Nov 3, 4 AM $ 0.000166
-0.31%
$ 44,244 $ 4
Nov 3, 3 AM $ 0.000167
-1.33%
$ 44,472 $ 4
Nov 3, 2 AM $ 0.000169
-1.16%
$ 45,042 $ 4
Nov 3, 1 AM $ 0.000173
-0.51%
$ 46,010 $ 5
Nov 3, 12 AM $ 0.000174
-0.89%
$ 46,487 $ 5
Nov 2, 11 PM $ 0.000176
+1.92%
$ 46,788 $ 5
Nov 2, 10 PM $ 0.000172
+0.26%
$ 45,903 $ 4
Nov 2, 9 PM $ 0.000172
+0.35%
$ 45,791 $ 4
Nov 2, 8 PM $ 0.000171
+0.37%
$ 45,587 $ 4
Nov 2, 7 PM $ 0.00017
-0.67%
$ 45,379 $ 4
Nov 2, 6 PM $ 0.000171
+0.43%
$ 45,692 $ 4
Nov 2, 5 PM $ 0.000171
+0.06%
$ 45,487 $ 4
Nov 2, 4 PM $ 0.000169
+0.19%
$ 45,125 $ 4
Nov 2, 3 PM $ 0.000169
-0.39%
$ 45,073 $ 3
Nov 2, 2 PM $ 0.00017
-2.43%
$ 45,253 $ 4
Nov 2, 1 PM $ 0.000173
-0.60%
$ 46,112 $ 5
Nov 2, 12 PM $ 0.000174
-0.21%
$ 46,519 $ 4
Nov 2, 11 AM $ 0.000175
+0.85%
$ 46,541 $ 4
Nov 2, 10 AM $ 0.000174
-0.37%
$ 46,261 $ 4
Nov 2, 9 AM $ 0.000174
-0.34%
$ 46,516 $ 4
Nov 2, 8 AM $ 0.000175
-1.55%
$ 46,688 $ 4
Nov 2, 7 AM $ 0.000177
+0.52%
$ 47,323 $ 3
Nov 2, 6 AM $ 0.000176
+0.71%
$ 47,023 $ 3
Nov 2, 5 AM $ 0.000175
+0.63%
$ 46,759 $ 6
Nov 2, 4 AM $ 0.000175
+0.42%
$ 46,574 $ 6
Nov 2, 3 AM $ 0.000174
-0.17%
$ 46,380 $ 6
Nov 2, 2 AM $ 0.000175
+0.12%
$ 46,614 $ 6
Nov 2, 1 AM $ 0.000175
-0.13%
$ 46,576 $ 6
Nov 2, 12 AM $ 0.000175
-0.82%
$ 46,614 $ 6
Nov 1, 11 PM $ 0.000176
+0.39%
$ 46,982 $ 6
Nov 1, 10 PM $ 0.000176
+0.17%
$ 46,795 $ 6
Nov 1, 9 PM $ 0.000176
-0.37%
$ 46,798 $ 6
Nov 1, 8 PM $ 0.000176
+0.01%
$ 46,860 $ 6
Nov 1, 7 PM $ 0.000176
-0.23%
$ 46,839 $ 7
Nov 1, 6 PM $ 0.000176
+0.31%
$ 46,890 $ 21
Nov 1, 5 PM $ 0.000176
+0.61%
$ 46,840 $ 21
Nov 1, 4 PM $ 0.000175
+1.24%
$ 46,541 $ 23
Nov 1, 3 PM $ 0.000171
-1.75%
$ 45,709 $ 22
Nov 1, 2 PM $ 0.000175
-0.90%
$ 46,528 $ 23
Nov 1, 1 PM $ 0.000176
-0.01%
$ 46,926 $ 21
Nov 1, 12 PM $ 0.000176
-0.06%
$ 46,910 $ 21
Nov 1, 11 AM $ 0.000176
+0.17%
$ 46,963 $ 21
Nov 1, 10 AM $ 0.000176
+0.56%
$ 46,923 $ 21
Nov 1, 9 AM $ 0.000175
-0.02%
$ 46,660 $ 21
Nov 1, 8 AM $ 0.000175
-0.21%
$ 46,605 $ 21
Nov 1, 7 AM $ 0.000175
+1.04%
$ 46,664 $ 21