BitCanna Historical Data

BCNA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.0000842
-0.34%
$ 22,440 $ 185
May 11, 4 PM $ 0.000085
-3.17%
$ 22,661 $ 178
May 11, 3 PM $ 0.0000879
-1.78%
$ 23,431 $ 178
May 11, 2 PM $ 0.0000888
+0.06%
$ 23,667 $ 187
May 11, 1 PM $ 0.0000894
-0.56%
$ 23,848 $ 176
May 11, 12 PM $ 0.0000896
-1.04%
$ 23,894 $ 159
May 11, 11 AM $ 0.0000903
-0.67%
$ 24,078 $ 155
May 11, 10 AM $ 0.0000899
-3.82%
$ 23,980 $ 135
Apr 19, 7 AM $ 0.0000599
-0.40%
$ 15,982 $ 98
Apr 19, 6 AM $ 0.0000602
+0.28%
$ 16,050 $ 157
Apr 19, 5 AM $ 0.0000601
+0.03%
$ 16,023 $ 157
Apr 19, 4 AM $ 0.0000601
+0.05%
$ 16,011 $ 156
Apr 19, 3 AM $ 0.0000601
+0.35%
$ 16,029 $ 157
Apr 19, 2 AM $ 0.0000599
-0.11%
$ 15,968 $ 156
Apr 19, 1 AM $ 0.00006
-0.35%
$ 15,987 $ 157
Apr 19, 12 AM $ 0.0000601
-0.42%
$ 16,035 $ 158
Apr 18, 11 PM $ 0.0000605
-0.19%
$ 16,131 $ 157
Apr 18, 10 PM $ 0.0000606
+0.06%
$ 16,154 $ 159
Apr 18, 9 PM $ 0.0000606
+0.20%
$ 16,155 $ 159
Apr 18, 8 PM $ 0.0000604
+0.17%
$ 16,117 $ 158
Apr 18, 7 PM $ 0.0000603
-0.47%
$ 16,076 $ 158
Apr 18, 6 PM $ 0.0000607
-0.89%
$ 16,183 $ 159
Apr 18, 5 PM $ 0.0000613
+0.42%
$ 16,335 $ 171
Apr 18, 4 PM $ 0.000061
-0.21%
$ 16,270 $ 307
Apr 18, 3 PM $ 0.0000612
+0.06%
$ 16,315 $ 307
Apr 18, 2 PM $ 0.0000612
+0.05%
$ 16,305 $ 307
Apr 18, 1 PM $ 0.0000612
-0.04%
$ 16,305 $ 306
Apr 18, 12 PM $ 0.0000611
-0.02%
$ 16,300 $ 306
Apr 18, 11 AM $ 0.0000611
-0.68%
$ 16,290 $ 306
Apr 18, 10 AM $ 0.0000615
-0.69%
$ 16,402 $ 310
Apr 18, 9 AM $ 0.000062
-0.50%
$ 16,527 $ 312
Apr 18, 8 AM $ 0.0000622
-30.55%
$ 16,593 $ 313
Apr 18, 7 AM $ 0.0000931
-13.80%
$ 24,818 $ 38
Apr 18, 6 AM $ 0.000108
+0.56%
$ 28,773 $ 29
Apr 18, 5 AM $ 0.000107
+0.68%
$ 28,537 $ 29
Apr 18, 4 AM $ 0.000106
-0.19%
$ 28,343 $ 29
Apr 18, 3 AM $ 0.000107
+0.19%
$ 28,435 $ 29
Apr 18, 2 AM $ 0.000107
-0.61%
$ 28,429 $ 29
Apr 18, 1 AM $ 0.000107
+0.00%
$ 28,604 $ 1
Apr 18, 12 AM $ 0.000107
+0.00%
$ 28,604 $ 1
Apr 17, 11 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Apr 17, 10 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Apr 17, 9 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Apr 17, 8 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Apr 17, 7 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Apr 17, 6 PM $ 0.000107
+0.00%
$ 28,604 $ 1
Feb 22, 11 PM $ 0.0000803
+0.00%
$ -- $ 0
Feb 22, 10 PM $ 0.0000804
+0.51%
$ 21,428 $ 0
Feb 22, 9 PM $ 0.0000801
+0.23%
$ 21,359 $ 0
Feb 22, 8 PM $ 0.00008
-0.19%
$ 21,334 $ 0