Coinranking
BitCanna Historical Data
BCNA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12 | $ 0.0101 | +6.13% | ||
| Jun 5 | $ 0.00951 | -23.47% | ||
| May 29 | $ 0.0124 | -2.99% | ||
| May 22 | $ 0.0126 | -2.16% | ||
| May 15 | $ 0.013 | -5.53% | ||
| May 8 | $ 0.0138 | -2.44% | ||
| May 1 | $ 0.0141 | -4.82% | ||
| Apr 24 | $ 0.0153 | +5.37% | ||
| Apr 17 | $ 0.0147 | -16.12% | ||
| Apr 10 | $ 0.0172 | +14.50% | ||
| Apr 3 | $ 0.015 | -0.11% | ||
| Mar 27 | $ 0.015 | -6.40% | ||
| Mar 20 | $ 0.0158 | -9.35% | ||
| Mar 13 | $ 0.0177 | +3.90% | ||
| Mar 6 | $ 0.0162 | -7.94% | ||
| Feb 27 | $ 0.0176 | -9.37% | ||
| Feb 20 | $ 0.0194 | -8.56% | ||
| Feb 13 | $ 0.0212 | +3.62% | ||
| Feb 6 | $ 0.0204 | -7.18% | ||
| Jan 30 | $ 0.022 | +2.29% | ||
| Jan 23 | $ 0.0203 | -1.62% | ||
| Jan 16 | $ 0.0206 | +6.77% | ||
| Jan 9 | $ 0.0193 | +23.21% | ||
| Jan 2 | $ 0.0156 | +10.06% | ||
| Dec 26 | $ 0.0142 | -0.75% | ||
| Dec 19 | $ 0.0143 | -1.44% | ||
| Dec 12 | $ 0.0145 | -10.32% | ||
| Dec 5 | $ 0.0173 | +1.82% | ||
| Nov 28 | $ 0.017 | +2.52% | ||
| Nov 21 | $ 0.0167 | +1.26% | ||
| Nov 14 | $ 0.0171 | -0.88% | ||
| Nov 7 | $ 0.0173 | -33.79% | ||
| Oct 31 | $ 0.0262 | +2.90% | ||
| Oct 24 | $ 0.0254 | +20.30% | ||
| Oct 17 | $ 0.0211 | +3.23% | ||
| Oct 10 | $ 0.0205 | -2.60% | ||
| Oct 3 | $ 0.021 | +13.35% | ||
| Sep 26 | $ 0.0186 | -11.96% | ||
| Sep 19 | $ 0.0204 | -7.15% | ||
| Sep 12 | $ 0.0221 | -4.09% | ||
| Sep 5 | $ 0.0231 | +18.22% | ||
| Aug 29 | $ 0.0195 | +15.69% | ||
| Aug 22 | $ 0.0169 | +0.41% | ||
| Aug 15 | $ 0.0168 | -4.96% | ||
| Aug 8 | $ 0.0177 | +6.32% | ||
| Aug 1 | $ 0.0167 | +13.78% | ||
| Jul 25 | $ 0.0147 | +6.90% | ||
| Jul 18 | $ 0.0138 | +14.80% | ||
| Jul 11 | $ 0.012 | +3.80% | ||
| Jul 4 | $ 0.0116 | +6.05% | ||