BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.00008
-0.19%
$ 21,334 $ 0
Feb 22, 7 PM $ 0.0000801
-0.15%
$ 21,369 $ 0
Feb 22, 6 PM $ 0.0000803
-0.18%
$ 21,417 $ 0
Feb 22, 5 PM $ 0.0000805
-0.26%
$ 21,459 $ 0
Feb 22, 4 PM $ 0.0000807
-0.33%
$ 21,515 $ 0
Feb 22, 3 PM $ 0.000081
+0.82%
$ 21,587 $ 0
Feb 22, 2 PM $ 0.0000802
-0.60%
$ 21,380 $ 0
Feb 22, 1 PM $ 0.0000807
-0.33%
$ 21,508 $ 0
Feb 22, 12 PM $ 0.0000809
+0.03%
$ 21,580 $ 0
Feb 22, 11 AM $ 0.0000812
-0.52%
$ 21,653 $ 0
Feb 22, 10 AM $ 0.0000816
-0.35%
$ 21,761 $ 0
Feb 22, 9 AM $ 0.0000819
+0.31%
$ 21,837 $ 0
Feb 22, 8 AM $ 0.0000815
-0.95%
$ 21,735 $ 0
Feb 22, 7 AM $ 0.0000823
+0.44%
$ 21,943 $ 0
Feb 22, 6 AM $ 0.000082
+0.49%
$ 21,873 $ 0
Feb 22, 5 AM $ 0.0000817
+0.26%
$ 21,774 $ 0
Feb 22, 4 AM $ 0.0000815
-0.22%
$ 21,717 $ 0
Feb 22, 3 AM $ 0.0000817
-0.01%
$ 21,781 $ 0
Feb 22, 2 AM $ 0.0000818
-0.63%
$ 21,797 $ 0
Feb 22, 1 AM $ 0.0000823
-0.26%
$ 21,935 $ 0
Feb 22, 12 AM $ 0.0000825
+0.00%
$ 21,993 $ 0
Feb 21, 11 PM $ 0.0000825
+0.00%
$ 21,985 $ 0
Feb 20, 10 PM $ 0.0000833
+0.10%
$ 22,213 $ 2
Feb 20, 9 PM $ 0.0000833
+0.00%
$ 22,210 $ 2
Feb 20, 8 PM $ 0.0000833
+0.00%
$ 22,210 $ 2
Feb 20, 7 PM $ 0.0000833
-0.37%
$ 22,210 $ 2
Feb 20, 6 PM $ 0.0000839
-0.16%
$ 22,377 $ 2
Feb 20, 5 PM $ 0.0000838
-0.34%
$ 22,344 $ 2
Feb 20, 4 PM $ 0.0000841
+0.90%
$ 22,420 $ 2
Feb 20, 3 PM $ 0.0000833
-0.55%
$ 22,219 $ 2
Feb 20, 2 PM $ 0.0000846
+1.46%
$ 22,554 $ 1
Feb 20, 1 PM $ 0.0000837
-0.24%
$ 22,323 $ 1
Feb 20, 12 PM $ 0.0000839
+1.67%
$ 22,376 $ 1
Feb 20, 11 AM $ 0.0000825
-0.27%
$ 21,999 $ 1
Feb 20, 10 AM $ 0.000083
-0.29%
$ 22,122 $ 1
Feb 20, 9 AM $ 0.0000831
+1.53%
$ 22,147 $ 1
Feb 20, 8 AM $ 0.0000815
+0.54%
$ 21,723 $ 1
Feb 20, 7 AM $ 0.000081
-0.18%
$ 21,606 $ 1
Feb 20, 6 AM $ 0.0000811
-0.62%
$ 21,620 $ 1
Feb 20, 5 AM $ 0.0000817
+0.55%
$ 21,784 $ 1
Feb 20, 4 AM $ 0.0000813
-0.11%
$ 21,687 $ 1
Feb 20, 3 AM $ 0.0000814
+0.10%
$ 21,713 $ 1
Feb 20, 2 AM $ 0.0000814
-0.32%
$ 21,696 $ 1
Feb 20, 1 AM $ 0.0000818
-0.38%
$ 21,806 $ 1
Feb 20, 12 AM $ 0.000082
+0.25%
$ 21,859 $ 1
Feb 19, 11 PM $ 0.0000818
+0.25%
$ 21,801 $ 1
Feb 19, 10 PM $ 0.0000816
+0.38%
$ 21,746 $ 1
Feb 19, 9 PM $ 0.0000813
-0.06%
$ 21,677 $ 2
Feb 19, 8 PM $ 0.0000815
+0.00%
$ 21,727 $ 2
Feb 19, 4 PM $ 0.000082
+0.02%
$ 21,856 $ 2