BitCanna Historical Data

BCNA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.011
-3.88%
$ -- $ 10,855
Jun 20 $ 0.0114
+13.89%
$ -- $ 11,929
Jun 13 $ 0.01
-9.37%
$ -- $ 15,912
Jun 6 $ 0.0111
-25.34%
$ -- $ 7,652
May 30 $ 0.0148
-8.93%
$ -- $ 13,522
May 23 $ 0.0163
-20.09%
$ -- $ 21,325
May 16 $ 0.0204
-1.97%
$ -- $ 22,146
May 9 $ 0.0209
-41.62%
$ -- $ 219,217
May 2 $ 0.0356
-12.97%
$ -- $ 49,544
Apr 25 $ 0.041
-22.25%
$ -- $ 33,540
Apr 18 $ 0.0527
-10.41%
$ -- $ 226,123
Apr 11 $ 0.0588
-18.44%
$ -- $ 201,039
Apr 4 $ 0.0724
-19.08%
$ -- $ 224,755
Mar 28 $ 0.0893
+20.12%
$ -- $ 471,636
Mar 21 $ 0.0743
-13.28%
$ -- $ 514,062
Mar 14 $ 0.0857
+0.98%
$ -- $ 700,963
Mar 7 $ 0.0849
-8.07%
$ -- $ 832,598
Feb 28 $ 0.0923
-1.81%
$ -- $ 820,819
Feb 21 $ 0.094
-1.59%
$ -- $ 562,484
Feb 14 $ 0.0961
+0.14%
$ -- $ 934,120
Feb 7 $ 0.0964
-15.10%
$ -- $ 642,656
Jan 31 $ 0.113
+17.15%
$ -- $ 1.21 million
Jan 24 $ 0.0967
-24.00%
$ -- $ 1.19 million
Jan 17 $ 0.127
-9.17%
$ -- $ 674,238
Jan 10 $ 0.14
-9.79%
$ -- $ 367
Jan 3 $ 0.156
+33.88%
$ -- $ 3,826
Dec 27 $ 0.116
-29.62%
$ -- $ 3,022
Dec 20 $ 0.0942
-17.26%
$ -- $ 834
Dec 13 $ 0.105
-11.39%
$ -- $ 239
Dec 6 $ 0.157
+27.23%
$ -- $ 8,564
Nov 29 $ 0.123
-17.56%
$ 32.18 million $ 6,100
Nov 22 $ 0.149
-10.51%
$ -- $ 15,128
Nov 15 $ 0.201
-5.98%
$ -- $ 4,085
Nov 8 $ 0.214
+15.72%
$ -- $ 75,810
Nov 1 $ 0.185
-35.87%
$ -- $ 39,184
Oct 25 $ 0.112
+2.56%
$ -- $ 13,167
Oct 18 $ 0.11
+35.59%
$ -- $ 7,185
Oct 11 $ 0.0808
+18.38%
$ -- $ 18,849
Oct 4 $ 0.0684
-19.72%
$ -- $ 4,487
Sep 27 $ 0.0853
+74.85%
$ -- $ 5,914
Sep 20 $ 0.0488
+4.44%
$ -- $ 6,415
Sep 13 $ 0.0467
+16.49%
$ -- $ 3,141
Sep 6 $ 0.0401
-4.54%
$ -- $ 1,357
Aug 30 $ 0.042
+26.76%
$ -- $ 3,264
Aug 23 $ 0.0332
-13.73%
$ -- $ 16,571
Aug 16 $ 0.0385
+48.53%
$ -- $ 8,550
Aug 9 $ 0.0259
-27.90%
$ -- $ 497
Aug 2 $ 0.0307
-15.85%
$ -- $ 1,155
Jul 26 $ 0.0364
-14.04%
$ -- $ 898
Jul 19 $ 0.0423
+37.34%
$ -- $ 2,325