BitCanna Historical Data

BCNA Page 42
Download
Date Close Price change Market cap Trading volume
Sep 1, 2019 $ 0.0692
+24.13%
$ -- $ 0
Aug 31, 2019 $ 0.0558
-27.32%
$ -- $ 8
Aug 30, 2019 $ 0.0768
+39.21%
$ -- $ 2,206
Aug 29, 2019 $ 0.0551
-2.67%
$ -- $ 297
Aug 28, 2019 $ 0.0566
+29.71%
$ -- $ 515
Aug 27, 2019 $ 0.0437
-23.92%
$ -- $ 840
Aug 26, 2019 $ 0.0572
+38.77%
$ -- $ 373
Aug 25, 2019 $ 0.0412
-18.19%
$ -- $ 18
Aug 24, 2019 $ 0.0504
+19.98%
$ -- $ 13
Aug 23, 2019 $ 0.042
-28.06%
$ -- $ 79
Aug 22, 2019 $ 0.0584
+0.14%
$ -- $ 326
Aug 21, 2019 $ 0.0583
+5.51%
$ -- $ 3,133
Aug 20, 2019 $ 0.0553
+33.90%
$ -- $ 1,537
Aug 19, 2019 $ 0.0411
-23.93%
$ -- $ 4,304
Aug 18, 2019 $ 0.054
-16.59%
$ -- $ 26
Aug 17, 2019 $ 0.0647
+0.40%
$ -- $ 12
Aug 16, 2019 $ 0.0642
-41.44%
$ -- $ 48
Download