BitCanna Historical Data

BCNA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.0000815
+0.00%
$ 21,727 $ 2
Feb 19, 4 PM $ 0.000082
+0.02%
$ 21,856 $ 2
Feb 19, 3 PM $ 0.000082
+0.40%
$ 21,860 $ 2
Feb 19, 2 PM $ 0.0000817
-0.24%
$ 21,773 $ 2
Feb 19, 1 PM $ 0.0000818
-1.21%
$ 21,817 $ 2
Feb 19, 12 PM $ 0.0000828
-0.69%
$ 22,083 $ 3
Feb 19, 11 AM $ 0.0000835
+0.27%
$ 22,261 $ 3
Feb 19, 10 AM $ 0.0000833
-0.14%
$ 22,200 $ 3
Feb 19, 9 AM $ 0.0000835
+0.07%
$ 22,263 $ 3
Feb 19, 8 AM $ 0.0000834
-0.92%
$ 22,247 $ 4
Feb 19, 7 AM $ 0.0000841
-0.11%
$ 22,421 $ 4
Feb 19, 6 AM $ 0.0000841
+0.26%
$ 22,422 $ 4
Feb 19, 5 AM $ 0.0000839
-0.53%
$ 22,368 $ 4
Feb 19, 4 AM $ 0.0000843
+0.23%
$ 22,487 $ 4
Feb 19, 3 AM $ 0.0000841
-0.36%
$ 22,416 $ 4
Feb 19, 2 AM $ 0.0000848
+0.12%
$ 22,615 $ 4
Feb 19, 1 AM $ 0.0000848
+0.51%
$ 22,601 $ 4
Feb 19, 12 AM $ 0.0000845
-0.19%
$ 22,518 $ 4
Feb 18, 11 PM $ 0.0000846
-0.02%
$ 22,560 $ 5
Feb 18, 10 PM $ 0.0000846
-0.07%
$ 22,548 $ 5
Feb 18, 9 PM $ 0.0000846
-0.87%
$ 22,564 $ 5
Feb 18, 8 PM $ 0.0000854
+0.38%
$ 22,761 $ 5
Feb 18, 7 PM $ 0.000085
-0.79%
$ 22,675 $ 5
Feb 18, 6 PM $ 0.0000859
-1.76%
$ 22,893 $ 5
Feb 18, 5 PM $ 0.0000875
-0.24%
$ 23,340 $ 5
Feb 18, 4 PM $ 0.0000879
+3.01%
$ 23,424 $ 5
Feb 18, 3 PM $ 0.0000856
+2.96%
$ 22,814 $ 4
Feb 18, 2 PM $ 0.0000828
+0.26%
$ 22,088 $ 3
Feb 18, 1 PM $ 0.0000816
-0.30%
$ 21,767 $ 3
Feb 18, 12 PM $ 0.000082
-0.42%
$ 21,852 $ 3
Feb 18, 11 AM $ 0.0000823
-0.57%
$ 21,955 $ 3
Feb 18, 10 AM $ 0.0000828
-0.51%
$ 22,073 $ 3
Feb 18, 9 AM $ 0.0000832
+1.81%
$ 22,176 $ 3
Feb 18, 8 AM $ 0.0000817
-0.20%
$ 21,779 $ 2
Feb 18, 7 AM $ 0.0000818
+0.34%
$ 21,811 $ 2
Feb 18, 6 AM $ 0.0000815
+0.20%
$ 21,727 $ 2
Feb 18, 5 AM $ 0.0000815
+0.29%
$ 21,728 $ 2
Feb 18, 4 AM $ 0.0000813
+0.08%
$ 21,679 $ 2
Feb 18, 3 AM $ 0.0000813
+0.03%
$ 21,672 $ 2
Feb 18, 2 AM $ 0.0000811
+1.02%
$ 21,621 $ 2
Feb 18, 1 AM $ 0.0000803
-0.26%
$ 21,400 $ 2
Feb 18, 12 AM $ 0.0000804
-2.50%
$ 21,443 $ 2
Feb 17, 11 PM $ 0.0000824
-0.03%
$ 21,977 $ 1
Feb 17, 10 PM $ 0.0000824
-0.28%
$ 21,981 $ 1
Feb 17, 9 PM $ 0.0000827
-0.28%
$ 22,042 $ 3
Feb 17, 8 PM $ 0.0000828
-0.39%
$ 22,086 $ 3
Feb 17, 7 PM $ 0.0000831
-0.69%
$ 22,143 $ 3
Feb 17, 6 PM $ 0.0000835
+1.10%
$ 22,265 $ 3
Feb 17, 5 PM $ 0.0000825
-0.40%
$ 22,001 $ 3
Feb 17, 4 PM $ 0.0000829
+0.33%
$ 22,102 $ 4