BitCanna Historical Data

BCNA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0000829
+0.33%
$ 22,102 $ 4
Feb 17, 3 PM $ 0.0000826
+0.88%
$ 22,028 $ 3
Feb 17, 2 PM $ 0.000082
-1.43%
$ 21,860 $ 3
Feb 17, 1 PM $ 0.0000832
+1.46%
$ 22,177 $ 3
Feb 17, 12 PM $ 0.0000824
+0.84%
$ 21,973 $ 3
Feb 17, 11 AM $ 0.0000816
+0.06%
$ 21,763 $ 4
Feb 17, 10 AM $ 0.0000814
-0.79%
$ 21,714 $ 4
Feb 17, 9 AM $ 0.0000827
+0.07%
$ 22,037 $ 1
Feb 17, 8 AM $ 0.0000826
-0.67%
$ 22,024 $ 1
Feb 17, 7 AM $ 0.0000837
-0.36%
$ 22,304 $ 1
Feb 17, 6 AM $ 0.0000841
+0.67%
$ 22,427 $ 1
Feb 17, 5 AM $ 0.0000836
-0.35%
$ 22,278 $ 1
Feb 17, 4 AM $ 0.0000839
+0.79%
$ 22,369 $ 1
Feb 17, 3 AM $ 0.0000834
+0.17%
$ 22,233 $ 1
Feb 17, 2 AM $ 0.0000833
+0.34%
$ 22,205 $ 1
Feb 17, 1 AM $ 0.0000832
-0.19%
$ 22,177 $ 1
Feb 17, 12 AM $ 0.0000834
-0.70%
$ 22,229 $ 1
Feb 16, 11 PM $ 0.0000839
-0.34%
$ 22,366 $ 1
Feb 16, 10 PM $ 0.0000847
+0.60%
$ 22,596 $ 1
Jan 21, 3 AM $ 0.0000717
-0.92%
$ 19,115 $ 3
Jan 21, 2 AM $ 0.0000721
+1.97%
$ 19,227 $ 3
Jan 21, 1 AM $ 0.0000707
+0.68%
$ 18,857 $ 3
Jan 21, 12 AM $ 0.0000701
+0.74%
$ 18,696 $ 3
Jan 20, 11 PM $ 0.0000695
-0.51%
$ 18,541 $ 4
Jan 20, 10 PM $ 0.0000699
-0.71%
$ 18,626 $ 4
Jan 20, 9 PM $ 0.0000704
-0.47%
$ 18,767 $ 4
Jan 20, 8 PM $ 0.0000706
+0.78%
$ 18,828 $ 4
Jan 20, 7 PM $ 0.0000701
+0.07%
$ 18,681 $ 4
Jan 20, 6 PM $ 0.0000695
-0.53%
$ 18,517 $ 4
Jan 20, 5 PM $ 0.0000698
-0.41%
$ 18,619 $ 4
Jan 20, 4 PM $ 0.00007
-1.33%
$ 18,673 $ 5
Jan 20, 3 PM $ 0.000071
-0.80%
$ 18,925 $ 5
Jan 20, 2 PM $ 0.0000716
+0.44%
$ 19,077 $ 5
Jan 20, 1 PM $ 0.0000712
-2.19%
$ 18,994 $ 6
Jan 20, 12 PM $ 0.0000729
+0.50%
$ 19,431 $ 4
Jan 20, 11 AM $ 0.0000725
-0.31%
$ 19,339 $ 4
Jan 20, 10 AM $ 0.0000729
+0.26%
$ 19,433 $ 21
Jan 20, 9 AM $ 0.0000727
+0.11%
$ 19,383 $ 22
Jan 20, 8 AM $ 0.0000725
-0.78%
$ 19,332 $ 22
Jan 20, 7 AM $ 0.0000731
-0.42%
$ 19,496 $ 22
Jan 20, 6 AM $ 0.0000735
-1.51%
$ 19,588 $ 22
Jan 20, 5 AM $ 0.0000747
+0.16%
$ 19,908 $ 23
Jan 20, 4 AM $ 0.0000745
+0.65%
$ 19,855 $ 22
Jan 20, 3 AM $ 0.000074
+0.28%
$ 19,734 $ 22
Jan 20, 2 AM $ 0.0000738
+0.55%
$ 19,679 $ 22
Jan 20, 1 AM $ 0.0000734
-0.13%
$ 19,561 $ 22
Jan 20, 12 AM $ 0.0000734
+0.48%
$ 19,571 $ 22
Jan 19, 11 PM $ 0.0000732
+0.68%
$ 19,510 $ 21
Jan 19, 10 PM $ 0.0000728
-0.15%
$ 19,399 $ 21
Jan 19, 9 PM $ 0.000073
-0.86%
$ 19,464 $ 21