BitCanna Historical Data

BCNA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0000736
-0.18%
$ 19,637 $ 22
Jan 19, 7 PM $ 0.000074
+2.03%
$ 19,738 $ 22
Jan 19, 6 PM $ 0.0000724
+0.06%
$ 19,306 $ 21
Jan 19, 5 PM $ 0.0000723
-0.53%
$ 19,265 $ 25
Jan 19, 4 PM $ 0.0000724
+0.38%
$ 19,304 $ 26
Jan 19, 3 PM $ 0.0000722
-0.19%
$ 19,245 $ 25
Jan 19, 2 PM $ 0.0000723
+0.13%
$ 19,282 $ 26
Jan 19, 1 PM $ 0.0000722
+0.09%
$ 19,249 $ 25
Jan 19, 12 PM $ 0.0000721
-0.10%
$ 19,231 $ 25
Jan 19, 11 AM $ 0.0000706
+1.19%
$ 18,832 $ 69
Jan 19, 10 AM $ 0.0000698
-0.86%
$ 18,610 $ 52
Jan 19, 9 AM $ 0.0000705
-0.13%
$ 18,786 $ 52
Jan 19, 8 AM $ 0.0000705
+0.46%
$ 18,785 $ 52
Jan 19, 7 AM $ 0.0000702
+0.17%
$ 18,709 $ 52
Jan 19, 6 AM $ 0.00007
-0.22%
$ 18,674 $ 51
Jan 19, 5 AM $ 0.00007
+0.59%
$ 18,654 $ 51
Jan 19, 4 AM $ 0.0000696
-0.84%
$ 18,544 $ 51
Jan 19, 3 AM $ 0.0000701
+0.90%
$ 18,699 $ 51
Jan 19, 2 AM $ 0.0000696
+0.03%
$ 18,564 $ 51
Jan 19, 1 AM $ 0.0000694
-0.61%
$ 18,517 $ 51
Jan 19, 12 AM $ 0.0000698
-3.07%
$ 18,610 $ 51
Jan 18, 11 PM $ 0.000072
-3.73%
$ 19,199 $ 53
Jan 18, 10 PM $ 0.0000748
+0.24%
$ 19,943 $ 54
Jan 18, 9 PM $ 0.0000746
+0.05%
$ 19,896 $ 54
Jan 18, 8 PM $ 0.0000746
+0.30%
$ 19,882 $ 54
Jan 18, 7 PM $ 0.0000745
-0.34%
$ 19,855 $ 64
Jan 18, 6 PM $ 0.0000748
-0.61%
$ 19,939 $ 79
Jan 17, 8 AM $ 0.0000692
+0.00%
$ -- $ 1
Jan 17, 7 AM $ 0.0000692
+0.89%
$ 18,452 $ 1
Jan 17, 6 AM $ 0.0000686
-0.68%
$ 18,298 $ 1
Jan 17, 5 AM $ 0.000069
+0.80%
$ 18,402 $ 1
Jan 17, 4 AM $ 0.0000686
+0.10%
$ 18,293 $ 1
Jan 17, 3 AM $ 0.0000686
-0.12%
$ 18,292 $ 1
Jan 17, 2 AM $ 0.0000688
-0.17%
$ 18,331 $ 1
Jan 17, 1 AM $ 0.0000688
-0.68%
$ 18,339 $ 8
Jan 17, 12 AM $ 0.0000692
-0.18%
$ 18,452 $ 8
Jan 16, 11 PM $ 0.0000695
+0.44%
$ 18,517 $ 8
Jan 16, 10 PM $ 0.0000691
+0.42%
$ 18,436 $ 8
Jan 16, 9 PM $ 0.0000689
+0.79%
$ 18,359 $ 8
Jan 16, 8 PM $ 0.0000683
+0.27%
$ 18,215 $ 8
Jan 16, 7 PM $ 0.0000681
-0.21%
$ 18,169 $ 10
Jan 16, 6 PM $ 0.0000685
+0.03%
$ 18,255 $ 7
Jan 16, 5 PM $ 0.0000686
-0.27%
$ 18,283 $ 14
Jan 16, 4 PM $ 0.0000687
+0.56%
$ 18,321 $ 14
Jan 16, 3 PM $ 0.0000681
-1.66%
$ 18,163 $ 14
Jan 16, 9 AM $ 0.0000697
+0.00%
$ -- $ 38
Jan 16, 8 AM $ 0.0000697
+0.40%
$ 18,588 $ 38
Jan 16, 7 AM $ 0.0000695
+0.46%
$ 18,533 $ 38
Jan 16, 6 AM $ 0.0000692
+0.07%
$ 18,447 $ 37
Jan 16, 5 AM $ 0.0000692
+0.78%
$ 18,446 $ 51