BitCanna Historical Data

BCNA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0000692
+0.78%
$ 18,446 $ 51
Jan 16, 4 AM $ 0.0000688
-0.48%
$ 18,344 $ 62
Jan 16, 3 AM $ 0.0000692
-0.13%
$ 18,438 $ 63
Jan 16, 2 AM $ 0.0000692
+0.09%
$ 18,459 $ 63
Jan 16, 1 AM $ 0.0000692
+0.21%
$ 18,437 $ 63
Jan 16, 12 AM $ 0.0000692
+0.10%
$ 18,460 $ 63
Jan 15, 11 PM $ 0.0000691
+0.26%
$ 18,437 $ 62
Jan 15, 10 PM $ 0.000069
+0.24%
$ 18,399 $ 62
Jan 15, 9 PM $ 0.0000689
+0.30%
$ 18,361 $ 62
Jan 15, 8 PM $ 0.0000687
-3.10%
$ 18,322 $ 62
Jan 15, 7 PM $ 0.0000709
+0.73%
$ 18,908 $ 54
Jan 15, 6 PM $ 0.0000705
+0.00%
$ 18,788 $ 56
Jan 15, 4 PM $ 0.0000735
+0.54%
$ 19,618 $ 50
Jan 15, 3 PM $ 0.0000731
-1.30%
$ 19,491 $ 54
Jan 15, 2 PM $ 0.0000741
-1.19%
$ 19,761 $ 55
Jan 15, 1 PM $ 0.000075
-0.27%
$ 20,010 $ 56
Jan 15, 12 PM $ 0.0000752
+0.20%
$ 20,059 $ 56
Jan 15, 11 AM $ 0.000075
-0.11%
$ 20,006 $ 56
Jan 15, 10 AM $ 0.0000751
-0.45%
$ 20,018 $ 56
Jan 15, 9 AM $ 0.0000755
+7.35%
$ 20,133 $ 56
Jan 15, 8 AM $ 0.0000703
-0.59%
$ 18,742 $ 37
Jan 15, 7 AM $ 0.000071
+0.63%
$ 18,930 $ 37
Jan 15, 6 AM $ 0.0000704
+5.01%
$ 18,772 $ 37
Jan 15, 5 AM $ 0.0000635
+0.74%
$ 16,921 $ 21
Jan 15, 4 AM $ 0.0000635
+0.19%
$ 16,938 $ 3
Jan 15, 3 AM $ 0.0000634
-2.04%
$ 16,903 $ 3
Jan 15, 2 AM $ 0.0000645
-0.23%
$ 17,187 $ 3
Jan 15, 1 AM $ 0.0000647
-0.01%
$ 17,256 $ 3
Jan 15, 12 AM $ 0.000065
+0.49%
$ 17,319 $ 3
Jan 14, 11 PM $ 0.0000646
-0.12%
$ 17,226 $ 13
Jan 14, 10 PM $ 0.0000647
-0.77%
$ 17,243 $ 14
Jan 14, 9 PM $ 0.0000662
+0.38%
$ 17,642 $ 15
Jan 14, 8 PM $ 0.0000661
-0.14%
$ 17,611 $ 16
Jan 14, 7 PM $ 0.0000661
+0.30%
$ 17,612 $ 16
Jan 14, 6 PM $ 0.0000658
-0.22%
$ 17,534 $ 16
Jan 14, 5 PM $ 0.0000661
-2.75%
$ 17,630 $ 16
Jan 14, 4 PM $ 0.000068
-1.88%
$ 18,140 $ 12
Jan 14, 3 PM $ 0.0000693
+0.50%
$ 18,476 $ 3
Jan 14, 2 PM $ 0.0000693
+0.82%
$ 18,482 $ 12
Jan 14, 1 PM $ 0.0000686
-0.86%
$ 18,297 $ 12
Jan 14, 12 PM $ 0.0000692
-0.25%
$ 18,433 $ 12
Jan 14, 11 AM $ 0.0000694
-0.04%
$ 18,516 $ 12
Jan 14, 10 AM $ 0.0000696
-0.87%
$ 18,546 $ 12
Jan 14, 9 AM $ 0.0000701
+0.45%
$ 18,700 $ 12
Jan 8, 4 PM $ 0.0000661
+0.37%
$ 17,622 $ 7
Jan 8, 3 PM $ 0.0000661
+0.85%
$ 17,617 $ 7
Jan 8, 2 PM $ 0.0000655
+1.34%
$ 17,469 $ 7
Jan 8, 1 PM $ 0.0000647
+0.06%
$ 17,239 $ 6
Jan 8, 12 PM $ 0.0000647
-0.82%
$ 17,259 $ 6
Jan 8, 11 AM $ 0.0000652
+0.83%
$ 17,388 $ 6