BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000827
+0.00%
$ 22,046 $ 13
Today, at 8 PM $ 0.0000825
-1.11%
$ 21,989 $ 15
Today, at 7 PM $ 0.0000835
-0.44%
$ 22,251 $ 16
Today, at 6 PM $ 0.0000838
+0.37%
$ 22,355 $ 18
Today, at 5 PM $ 0.0000835
+0.27%
$ 22,267 $ 18
Today, at 4 PM $ 0.0000834
-0.11%
$ 22,246 $ 21
Today, at 3 PM $ 0.0000835
-1.09%
$ 22,269 $ 20
Today, at 2 PM $ 0.0000842
-0.29%
$ 22,441 $ 25
Today, at 1 PM $ 0.000085
-2.82%
$ 22,650 $ 25
Today, at 12 PM $ 0.0000875
+0.47%
$ 23,319 $ 26
Today, at 11 AM $ 0.0000871
-0.29%
$ 23,219 $ 26
Today, at 10 AM $ 0.0000876
+1.43%
$ 23,348 $ 29
Today, at 9 AM $ 0.0000864
-1.07%
$ 23,041 $ 33
Today, at 8 AM $ 0.0000874
+0.50%
$ 23,316 $ 38
Today, at 7 AM $ 0.0000868
-0.18%
$ 23,152 $ 47
Today, at 6 AM $ 0.000087
+0.86%
$ 23,194 $ 49
Today, at 5 AM $ 0.0000867
-2.11%
$ 23,119 $ 51
Today, at 4 AM $ 0.0000886
+0.62%
$ 23,633 $ 55
Today, at 3 AM $ 0.0000882
+0.72%
$ 23,527 $ 65
Today, at 2 AM $ 0.0000877
-1.25%
$ 23,390 $ 71
Today, at 1 AM $ 0.000089
-0.39%
$ 23,730 $ 78
Today, at 12 AM $ 0.0000891
-1.13%
$ 23,763 $ 85
Yesterday, at 11 PM $ 0.0000906
+1.42%
$ 24,143 $ 98
Yesterday, at 10 PM $ 0.0000893
+0.67%
$ 23,822 $ 99
Yesterday, at 9 PM $ 0.0000885
-1.15%
$ 23,585 $ 98
Yesterday, at 8 PM $ 0.0000894
-0.67%
$ 23,826 $ 103
Yesterday, at 7 PM $ 0.00009
-0.60%
$ 24,004 $ 109
Yesterday, at 6 PM $ 0.0000907
-0.26%
$ 24,186 $ 116
Yesterday, at 5 PM $ 0.00009
-0.65%
$ 23,991 $ 107
Yesterday, at 4 PM $ 0.0000906
-1.82%
$ 24,147 $ 118
Yesterday, at 3 PM $ 0.0000922
+2.20%
$ 24,595 $ 144
Yesterday, at 2 PM $ 0.0000905
-0.43%
$ 24,130 $ 162
Yesterday, at 1 PM $ 0.0000913
-0.10%
$ 24,340 $ 169
Yesterday, at 12 PM $ 0.0000916
+2.39%
$ 24,413 $ 170
Yesterday, at 11 AM $ 0.0000894
-0.93%
$ 23,839 $ 164
Yesterday, at 10 AM $ 0.0000902
+0.55%
$ 24,044 $ 164
Yesterday, at 9 AM $ 0.0000921
+1.44%
$ 24,544 $ 170
Yesterday, at 8 AM $ 0.0000898
+0.76%
$ 23,947 $ 161
Yesterday, at 7 AM $ 0.0000894
+1.53%
$ 23,829 $ 150
Yesterday, at 6 AM $ 0.0000882
-1.23%
$ 23,527 $ 142
Yesterday, at 5 AM $ 0.0000893
+0.01%
$ 23,811 $ 142
Yesterday, at 4 AM $ 0.0000894
-1.07%
$ 23,847 $ 140
Yesterday, at 3 AM $ 0.0000886
+1.26%
$ 23,635 $ 132
Yesterday, at 2 AM $ 0.0000877
-1.12%
$ 23,381 $ 120
Yesterday, at 1 AM $ 0.0000882
-2.18%
$ 23,525 $ 117
Yesterday, at 12 AM $ 0.00009
-2.82%
$ 23,996 $ 113
May 13, 11 PM $ 0.0000943
+1.06%
$ 25,148 $ 107
May 13, 10 PM $ 0.0000919
-3.02%
$ 24,491 $ 102
May 13, 9 PM $ 0.0000953
-0.06%
$ 25,421 $ 102
May 13, 8 PM $ 0.000094
+0.71%
$ 25,065 $ 97
Download