BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
9:09 PM $ 0.0000827
+0.00%
$ 22,046 $ 13
9:04 PM $ 0.0000824
+0.00%
$ 21,981 $ 13
8:59 PM $ 0.0000825
+0.00%
$ 21,989 $ 15
8:54 PM $ 0.0000826
+0.00%
$ 22,019 $ 15
8:49 PM $ 0.0000828
+0.00%
$ 22,085 $ 15
8:44 PM $ 0.0000829
+0.00%
$ 22,114 $ 15
8:39 PM $ 0.000083
+0.00%
$ 22,130 $ 15
8:34 PM $ 0.0000831
+0.00%
$ 22,153 $ 15
8:29 PM $ 0.0000831
+0.00%
$ 22,162 $ 15
8:24 PM $ 0.000083
+0.00%
$ 22,128 $ 15
8:19 PM $ 0.0000829
+0.00%
$ 22,097 $ 15
8:14 PM $ 0.0000829
+0.00%
$ 22,110 $ 15
8:09 PM $ 0.0000831
+0.00%
$ 22,147 $ 15
8:04 PM $ 0.0000834
+0.00%
$ 22,236 $ 15
7:59 PM $ 0.0000835
+0.00%
$ 22,251 $ 16
7:54 PM $ 0.0000834
+0.00%
$ 22,236 $ 16
7:49 PM $ 0.0000835
+0.00%
$ 22,258 $ 16
7:44 PM $ 0.0000835
+0.00%
$ 22,272 $ 16
7:39 PM $ 0.0000835
+0.00%
$ 22,253 $ 16
7:34 PM $ 0.0000833
+0.00%
$ 22,210 $ 16
7:29 PM $ 0.0000833
+0.00%
$ 22,202 $ 16
7:24 PM $ 0.0000832
+0.00%
$ 22,175 $ 16
7:19 PM $ 0.0000833
+0.00%
$ 22,210 $ 16
7:14 PM $ 0.0000834
+0.00%
$ 22,237 $ 16
7:09 PM $ 0.0000836
+0.00%
$ 22,301 $ 16
7:04 PM $ 0.0000838
+0.00%
$ 22,350 $ 16
6:59 PM $ 0.0000838
+0.00%
$ 22,355 $ 18
6:54 PM $ 0.0000839
+0.00%
$ 22,378 $ 18
6:49 PM $ 0.0000838
+0.00%
$ 22,333 $ 18
6:44 PM $ 0.0000837
+0.00%
$ 22,304 $ 18
6:39 PM $ 0.0000836
+0.00%
$ 22,296 $ 18
6:34 PM $ 0.0000833
+0.00%
$ 22,223 $ 18
6:29 PM $ 0.0000832
+0.00%
$ 22,187 $ 18
6:24 PM $ 0.0000832
+0.00%
$ 22,194 $ 18
6:19 PM $ 0.0000834
+0.00%
$ 22,233 $ 18
6:14 PM $ 0.0000834
+0.00%
$ 22,229 $ 18
6:09 PM $ 0.0000835
+0.00%
$ 22,259 $ 18
6:04 PM $ 0.0000835
+0.00%
$ 22,272 $ 18
5:59 PM $ 0.0000835
+0.00%
$ 22,267 $ 18
5:54 PM $ 0.0000835
+0.00%
$ 22,256 $ 18
5:49 PM $ 0.0000835
+0.00%
$ 22,264 $ 18
5:44 PM $ 0.0000835
+0.00%
$ 22,266 $ 18
5:39 PM $ 0.0000836
+0.00%
$ 22,289 $ 18
5:34 PM $ 0.0000836
+0.00%
$ 22,289 $ 18
5:29 PM $ 0.0000831
+0.00%
$ 22,151 $ 18
5:24 PM $ 0.0000827
+0.00%
$ 22,054 $ 18
5:19 PM $ 0.0000829
+0.00%
$ 22,106 $ 18
5:14 PM $ 0.0000832
+0.00%
$ 22,193 $ 18
5:09 PM $ 0.0000833
+0.00%
$ 22,198 $ 18
5:04 PM $ 0.0000833
+0.00%
$ 22,207 $ 18
Download