BitCanna Historical Data

BCNA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000599
-44.13%
$ -- $ 256
Feb 2026 $ 0.0000803
-4.66%
$ -- $ 9
Jan 2026 $ 0.0000717
-1.10%
$ -- $ 199
Dec 2025 $ 0.0000573
-56.49%
$ -- $ 286
Nov 2025 $ 0.000133
-24.19%
$ 35,218 $ 599
Oct 2025 $ 0.000191
+40.23%
$ 46,891 $ 2,216
Sep 2025 $ 0.000141
-32.87%
$ 36,360 $ 1,463
Aug 2025 $ 0.000214
-4.53%
$ 56,150 $ 1,648
Jul 2025 $ 0.000241
-1.35%
$ 59,791 $ 3,160
Jun 2025 $ 0.000253
+6.29%
$ 65,153 $ 1,669
May 2025 $ 0.000238
-24.21%
$ 63,476 $ 5,255
Apr 2025 $ 0.000314
-12.78%
$ 83,789 $ 2,540
Mar 2025 $ 0.00036
-30.41%
$ 96,012 $ 5,552
Feb 2025 $ 0.000518
+18.80%
$ 138,132 $ 10,258
Jun 2024 $ 0.0048
-13.89%
$ -- $ 4,910
May 2024 $ 0.0063
-3.62%
$ -- $ 18,226
Apr 2024 $ 0.00654
-38.28%
$ 1.55 million $ 45,404
Mar 2024 $ 0.0106
-22.67%
$ 2.54 million $ 114,168
Feb 2024 $ 0.0137
-3.92%
$ 3.22 million $ 44,774
Jan 2024 $ 0.0143
-17.60%
$ 3.31 million $ 112,921
Dec 2023 $ 0.0173
+23.57%
$ 4.42 million $ 135,553
Nov 2023 $ 0.014
+13.79%
$ 3.48 million $ 150,905
Oct 2023 $ 0.0123
+16.74%
$ 3.01 million $ 38,991
Sep 2023 $ 0.0106
-6.43%
$ 2.5 million $ 29,002
Aug 2023 $ 0.0113
-16.53%
$ 2.64 million $ 42,100
Jul 2023 $ 0.0135
+21.59%
$ 3.14 million $ 49,868
Jun 2023 $ 0.0111
-7.68%
$ 2.6 million $ 39,332
May 2023 $ 0.0121
-18.76%
$ 2.78 million $ 36,190
Apr 2023 $ 0.0148
-2.62%
$ 4.33 million $ 73,990
Mar 2023 $ 0.0152
-18.03%
$ 4.45 million $ 109,495
Feb 2023 $ 0.0186
-11.37%
$ 5.43 million $ 100,000
Jan 2023 $ 0.021
+48.75%
$ 6.13 million $ 129,916
Dec 2022 $ 0.0141
-17.50%
$ 4.12 million $ 107,441
Nov 2022 $ 0.0171
-34.66%
$ 4.99 million $ 208,969
Oct 2022 $ 0.0261
+32.69%
$ 7.59 million $ 203,576
Sep 2022 $ 0.0197
+4.45%
$ 4.25 million $ 166,479
Aug 2022 $ 0.0188
+28.51%
$ -- $ 107,944
Jul 2022 $ 0.0147
+40.62%
$ -- $ 60,855
Jun 2022 $ 0.0105
-37.20%
$ -- $ 51,712
May 2022 $ 0.0167
-59.68%
$ -- $ 324,466
Apr 2022 $ 0.0415
-50.52%
$ -- $ 909,345
Mar 2022 $ 0.0839
-21.12%
$ -- $ 3.08 million
Feb 2022 $ 0.107
+4.67%
$ -- $ 3.18 million
Jan 2022 $ 0.102
-10.96%
$ -- $ 2.06 million
Dec 2021 $ 0.157
+4.30%
$ 40.83 million $ 16,920
Nov 2021 $ 0.18
-37.77%
$ -- $ 134,259
Oct 2021 $ 0.289
+423.25%
$ -- $ 47,526
Sep 2021 $ 0.0551
+79.56%
$ -- $ 15,939
Aug 2021 $ 0.0308
-13.07%
$ -- $ 27,608
Jul 2021 $ 0.0379
-23.94%
$ -- $ 5,832
Download