TEM MARKET Historical Data

TEM
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.000214
+0.00%
$ 1.07 million $ 439
May 3, 12 PM $ 0.000214
-0.93%
$ 1.07 million $ 439
May 3, 11 AM $ 0.000216
-1.82%
$ 1.08 million $ 437
May 3, 10 AM $ 0.00022
+0.00%
$ 1.1 million $ 436
May 3, 9 AM $ 0.00022
+0.00%
$ 1.1 million $ 439
May 3, 8 AM $ 0.00022
+0.00%
$ 1.1 million $ 439
May 3, 7 AM $ 0.00022
+0.00%
$ 1.1 million $ 439
May 3, 6 AM $ 0.00022
+0.00%
$ 1.1 million $ 454
May 3, 5 AM $ 0.00022
+0.00%
$ 1.1 million $ 454
May 3, 4 AM $ 0.00022
+0.00%
$ 1.1 million $ 456
May 3, 3 AM $ 0.00022
+0.00%
$ 1.1 million $ 456
May 3, 2 AM $ 0.00022
+0.00%
$ 1.1 million $ 456
May 3, 1 AM $ 0.00022
+0.00%
$ 1.1 million $ 456
May 3, 12 AM $ 0.00022
+0.00%
$ 1.1 million $ 456
May 2, 11 PM $ 0.00022
+0.00%
$ 1.1 million $ 456
May 2, 10 PM $ 0.00022
+0.00%
$ 1.1 million $ 456
May 2, 9 PM $ 0.00022
+0.00%
$ 1.1 million $ 389
May 2, 8 PM $ 0.000275
+1.10%
$ 1.38 million $ 374
May 2, 7 PM $ 0.000272
-11.97%
$ 1.36 million $ 227
May 2, 6 PM $ 0.000309
+0.00%
$ 1.54 million $ 106
May 2, 5 PM $ 0.000309
+0.32%
$ 1.54 million $ 106
May 2, 4 PM $ 0.000308
-1.28%
$ 1.54 million $ 76
May 2, 3 PM $ 0.000312
+0.00%
$ 1.56 million $ 31
May 2, 2 PM $ 0.000312
+0.00%
$ 1.56 million $ 32
May 2, 1 PM $ 0.000312
+0.00%
$ 1.56 million $ 35
May 2, 12 PM $ 0.000312
+0.00%
$ 1.56 million $ 37
May 2, 11 AM $ 0.000312
+0.00%
$ 1.56 million $ 37
May 2, 10 AM $ 0.000312
+1.63%
$ 1.56 million $ 37
May 2, 9 AM $ 0.000307
+0.00%
$ 1.53 million $ 34
May 2, 8 AM $ 0.000307
+0.00%
$ 1.53 million $ 34
May 2, 7 AM $ 0.000307
-5.83%
$ 1.53 million $ 34
May 2, 6 AM $ 0.000326
+0.00%
$ 1.63 million $ 19
May 2, 5 AM $ 0.000326
+1.56%
$ 1.63 million $ 19
May 2, 4 AM $ 0.000321
+0.00%
$ 1.6 million $ 18
May 2, 3 AM $ 0.000321
+0.00%
$ 1.6 million $ 18
May 2, 2 AM $ 0.000321
+0.00%
$ 1.6 million $ 18
May 2, 1 AM $ 0.000321
+0.00%
$ 1.6 million $ 18
May 2, 12 AM $ 0.000321
+0.00%
$ 1.6 million $ 18
May 1, 11 PM $ 0.000321
+0.00%
$ 1.6 million $ 18
May 1, 10 PM $ 0.000321
-4.18%
$ 1.6 million $ 18
May 1, 9 PM $ 0.000335
+0.00%
$ 1.68 million $ 10
May 1, 8 PM $ 0.000335
+0.00%
$ 1.68 million $ 11
May 1, 7 PM $ 0.000335
+0.00%
$ 1.68 million $ 32
May 1, 6 PM $ 0.000335
+0.00%
$ 1.68 million $ 32
May 1, 5 PM $ 0.000335
-0.59%
$ 1.68 million $ 32
May 1, 4 PM $ 0.000337
+0.60%
$ 1.69 million $ 124
May 1, 3 PM $ 0.000335
-1.18%
$ 1.68 million $ 123
May 1, 2 PM $ 0.000339
-0.59%
$ 1.7 million $ 121
May 1, 1 PM $ 0.000341
-0.87%
$ 1.71 million $ 119
May 1, 12 PM $ 0.000344
+0.00%
$ 1.72 million $ 122
Download