TEM MARKET Historical Data

TEM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000772
+0.00%
$ 3.86 million $ 1,203
Mar 29, 1 PM $ 0.000772
-1.03%
$ 3.86 million $ 1,232
Mar 29, 12 PM $ 0.00078
-2.26%
$ 3.9 million $ 1,014
Mar 29, 11 AM $ 0.000798
+0.00%
$ 3.99 million $ 916
Mar 29, 10 AM $ 0.000798
-0.25%
$ 3.99 million $ 1,358
Mar 29, 9 AM $ 0.0008
-3.61%
$ 4 million $ 1,538
Mar 29, 8 AM $ 0.00083
+2.72%
$ 4.15 million $ 1,513
Mar 29, 7 AM $ 0.000808
+0.00%
$ 4.04 million $ 1,418
Mar 29, 6 AM $ 0.000808
+0.00%
$ 4.04 million $ 1,510
Mar 29, 5 AM $ 0.000808
+0.00%
$ 4.04 million $ 1,901
Mar 29, 4 AM $ 0.000808
-6.91%
$ 4.04 million $ 2,289
Mar 29, 3 AM $ 0.000868
+0.58%
$ 4.34 million $ 2,381
Mar 29, 2 AM $ 0.000863
+0.00%
$ 4.32 million $ 2,410
Mar 29, 1 AM $ 0.000863
+0.58%
$ 4.32 million $ 2,622
Mar 29, 12 AM $ 0.000858
+2.88%
$ 4.29 million $ 2,770
Mar 28, 11 PM $ 0.000834
+0.00%
$ 4.17 million $ 2,785
Mar 28, 10 PM $ 0.000834
+0.72%
$ 4.17 million $ 2,867
Mar 28, 9 PM $ 0.00081
+0.75%
$ 4.05 million $ 3,066
Mar 28, 8 PM $ 0.000804
+0.00%
$ 4.02 million $ 3,188
Mar 28, 7 PM $ 0.000804
-1.11%
$ 4.02 million $ 3,557
Mar 28, 6 PM $ 0.000813
-5.24%
$ 4.07 million $ 3,546
Mar 28, 5 PM $ 0.000858
+8.06%
$ 4.29 million $ 3,630
Mar 28, 4 PM $ 0.00084
+0.00%
$ 4.2 million $ 3,949
Mar 28, 3 PM $ 0.00084
+1.08%
$ 4.2 million $ 3,963
Mar 28, 2 PM $ 0.000831
+0.36%
$ 4.16 million $ 4,239
Mar 28, 1 PM $ 0.000828
+1.72%
$ 4.14 million $ 4,331
Mar 28, 12 PM $ 0.000814
-1.33%
$ 4.07 million $ 4,861
Mar 28, 11 AM $ 0.000825
+0.61%
$ 4.13 million $ 5,073
Mar 28, 10 AM $ 0.00082
+0.61%
$ 4.1 million $ 5,148
Mar 28, 9 AM $ 0.000815
+0.00%
$ 4.08 million $ 5,528
Mar 28, 8 AM $ 0.000815
+5.84%
$ 4.08 million $ 5,853
Mar 28, 7 AM $ 0.00077
-1.28%
$ 3.85 million $ 6,053
Mar 28, 6 AM $ 0.00078
-10.34%
$ 3.9 million $ 5,968
Mar 28, 12 AM $ 0.000996
+0.00%
$ 4.98 million $ 6,716
Mar 27, 11 PM $ 0.000996
+2.26%
$ 4.98 million $ 7,147
Mar 27, 5 PM $ 0.00154
+3.36%
$ 7.7 million $ 8,997
Mar 27, 4 PM $ 0.00149
+15.50%
$ 7.45 million $ 8,907
Mar 27, 3 PM $ 0.00129
+0.00%
$ 6.45 million $ 8,936
Mar 27, 2 PM $ 0.00129
+0.00%
$ 6.45 million $ 8,818
Mar 27, 1 PM $ 0.00129
-1.53%
$ 6.45 million $ 8,746
Mar 27, 12 PM $ 0.00132
+0.00%
$ 6.6 million $ 8,358
Mar 27, 11 AM $ 0.0013
+0.00%
$ 6.5 million $ 8,173
Mar 27, 10 AM $ 0.0013
+0.00%
$ 6.5 million $ 7,734
Mar 27, 9 AM $ 0.0013
-0.76%
$ 6.5 million $ 7,829
Mar 27, 8 AM $ 0.00131
+2.34%
$ 6.55 million $ 7,931
Mar 27, 7 AM $ 0.00128
+0.00%
$ 6.4 million $ 7,710
Mar 27, 6 AM $ 0.00128
+0.00%
$ 6.4 million $ 7,990
Mar 27, 5 AM $ 0.00128
-0.78%
$ 6.4 million $ 8,272
Mar 27, 4 AM $ 0.00129
-0.77%
$ 6.45 million $ 8,754
Mar 27, 3 AM $ 0.0013
+0.00%
$ 6.5 million $ 9,335