TEM MARKET Historical Data

TEM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.00146
-3.31%
$ 7.3 million $ 11,315
Mar 24, 4 PM $ 0.0016
+3.10%
$ 7.99 million $ 11,211
Mar 24, 3 PM $ 0.00155
-2.45%
$ 7.75 million $ 10,642
Mar 24, 2 PM $ 0.00159
-1.91%
$ 7.95 million $ 10,724
Mar 24, 1 PM $ 0.00162
-16.06%
$ 8.1 million $ 10,400
Mar 24, 12 PM $ 0.00193
+0.52%
$ 9.65 million $ 10,647
Mar 24, 11 AM $ 0.00192
-16.63%
$ 9.6 million $ 10,655
Mar 24, 10 AM $ 0.00232
-0.09%
$ 11.59 million $ 10,694
Mar 24, 9 AM $ 0.00234
-2.99%
$ 11.69 million $ 7,055
Mar 24, 8 AM $ 0.00235
+3.02%
$ 11.77 million $ 6,545
Mar 24, 7 AM $ 0.00232
+0.00%
$ 11.6 million $ 6,187
Mar 24, 6 AM $ 0.0021
-4.45%
$ 10.53 million $ 5,891
Mar 24, 4 AM $ 0.00209
-1.65%
$ 10.43 million $ 5,500
Mar 24, 3 AM $ 0.0021
-2.14%
$ 10.52 million $ 5,723
Mar 24, 2 AM $ 0.00216
-8.46%
$ 10.81 million $ 5,411
Mar 24, 1 AM $ 0.00231
+15.63%
$ 11.57 million $ 5,678
Mar 24, 12 AM $ 0.00198
+17.86%
$ 9.9 million $ 5,098
Mar 23, 11 PM $ 0.00183
+12.06%
$ 9.15 million $ 4,929
Mar 23, 10 PM $ 0.00161
+1.39%
$ 8.04 million $ 4,833
Mar 23, 9 PM $ 0.00155
+0.00%
$ 7.76 million $ 4,897
Mar 23, 8 PM $ 0.00149
+0.00%
$ 7.46 million $ 4,582
Mar 23, 7 PM $ 0.00149
-1.78%
$ 7.46 million $ 4,687
Mar 23, 6 PM $ 0.00152
+13.36%
$ 7.59 million $ 5,210
Mar 23, 5 PM $ 0.0013
+2.53%
$ 6.5 million $ 5,127
Mar 23, 4 PM $ 0.00127
+3.01%
$ 6.33 million $ 5,139
Mar 23, 3 PM $ 0.00123
-1.05%
$ 6.15 million $ 5,328
Mar 23, 2 PM $ 0.00124
+0.00%
$ 6.21 million $ 5,439
Mar 23, 1 PM $ 0.00124
+0.24%
$ 6.21 million $ 5,952
Mar 23, 12 PM $ 0.00124
+0.81%
$ 6.2 million $ 5,855
Mar 23, 11 AM $ 0.00123
+0.00%
$ 6.15 million $ 5,960
Mar 23, 10 AM $ 0.00123
-1.05%
$ 6.15 million $ 5,989
Mar 23, 9 AM $ 0.00124
+0.00%
$ 6.21 million $ 6,345
Mar 23, 8 AM $ 0.00124
+0.00%
$ 6.21 million $ 6,508
Mar 23, 7 AM $ 0.00124
+1.39%
$ 6.21 million $ 6,508
Mar 23, 6 AM $ 0.00123
+0.00%
$ 6.13 million $ 6,504
Mar 23, 5 AM $ 0.00123
+0.00%
$ 6.13 million $ 6,504
Mar 23, 4 AM $ 0.00123
-1.13%
$ 6.13 million $ 6,504
Mar 23, 3 AM $ 0.00124
+1.64%
$ 6.2 million $ 6,217
Mar 23, 2 AM $ 0.00122
-14.27%
$ 6.1 million $ 5,817
Mar 23, 1 AM $ 0.00143
+0.00%
$ 7.16 million $ 5,316
Mar 23, 12 AM $ 0.00143
-14.25%
$ 7.16 million $ 5,316
Mar 22, 11 PM $ 0.00167
-1.12%
$ 8.35 million $ 5,181
Mar 22, 6 PM $ 0.00172
+20.90%
$ 8.59 million $ 4,790
Mar 22, 5 PM $ 0.00142
+3.80%
$ 7.11 million $ 5,097
Mar 22, 4 PM $ 0.00137
-3.05%
$ 6.84 million $ 5,601
Mar 22, 3 PM $ 0.00141
+0.00%
$ 7.05 million $ 5,697
Mar 22, 2 PM $ 0.00141
-1.40%
$ 7.05 million $ 5,241
Mar 22, 1 PM $ 0.00143
+0.00%
$ 7.15 million $ 5,246
Mar 22, 12 PM $ 0.00143
+0.00%
$ 7.15 million $ 5,372
Mar 22, 11 AM $ 0.00143
+0.00%
$ 7.15 million $ 5,336