TEM MARKET Historical Data

TEM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00143
-2.05%
$ 7.15 million $ 5,444
Mar 22, 9 AM $ 0.00146
-2.67%
$ 7.3 million $ 5,001
Mar 22, 8 AM $ 0.0015
+0.00%
$ 7.5 million $ 4,858
Mar 22, 7 AM $ 0.0015
+0.00%
$ 7.5 million $ 4,944
Mar 22, 6 AM $ 0.0015
+0.00%
$ 7.5 million $ 5,642
Mar 22, 5 AM $ 0.0015
+0.00%
$ 7.5 million $ 5,784
Mar 22, 4 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,222
Mar 22, 3 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,434
Mar 22, 2 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,524
Mar 22, 1 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,529
Mar 22, 12 AM $ 0.0015
+0.00%
$ 7.5 million $ 6,558
Mar 21, 11 PM $ 0.0015
+0.00%
$ 7.5 million $ 7,038
Mar 21, 10 PM $ 0.0015
+0.00%
$ 7.5 million $ 7,785
Mar 21, 9 PM $ 0.0015
+2.74%
$ 7.5 million $ 8,488
Mar 21, 8 PM $ 0.00146
+0.00%
$ 7.3 million $ 8,886
Mar 21, 7 PM $ 0.00146
+0.00%
$ 7.3 million $ 9,428
Mar 21, 6 PM $ 0.00146
-2.01%
$ 7.3 million $ 9,244
Mar 21, 5 PM $ 0.00149
+2.76%
$ 7.45 million $ 9,001
Mar 21, 4 PM $ 0.00145
-6.45%
$ 7.25 million $ 8,493
Mar 21, 3 PM $ 0.00155
-3.12%
$ 7.75 million $ 8,501
Mar 21, 2 PM $ 0.0016
+5.12%
$ 8 million $ 8,883
Mar 21, 1 PM $ 0.00157
-0.63%
$ 7.85 million $ 8,807
Mar 21, 12 PM $ 0.00158
+0.00%
$ 7.9 million $ 8,561
Mar 21, 11 AM $ 0.00158
+0.00%
$ 7.9 million $ 8,399
Mar 21, 10 AM $ 0.00158
+0.64%
$ 7.9 million $ 8,183
Mar 21, 9 AM $ 0.00157
-1.26%
$ 7.85 million $ 8,116
Mar 21, 8 AM $ 0.00159
-1.24%
$ 7.95 million $ 8,090
Mar 21, 7 AM $ 0.00161
+0.63%
$ 8.05 million $ 8,396
Mar 21, 6 AM $ 0.0016
-1.23%
$ 8 million $ 8,185
Mar 21, 5 AM $ 0.00162
+9.46%
$ 8.1 million $ 8,542
Mar 21, 4 AM $ 0.00148
-0.80%
$ 7.4 million $ 8,471
Mar 21, 3 AM $ 0.00149
-8.47%
$ 7.46 million $ 8,487
Mar 21, 2 AM $ 0.00168
+0.00%
$ 8.4 million $ 8,897
Mar 20, 8 PM $ 0.00098
+0.00%
$ 4.9 million $ 9,682
Mar 20, 7 PM $ 0.00098
-3.92%
$ 4.9 million $ 9,659
Mar 20, 6 PM $ 0.00102
+0.99%
$ 5.1 million $ 9,841
Mar 20, 5 PM $ 0.00101
-3.81%
$ 5.05 million $ 10,104
Mar 20, 11 AM $ 0.00149
+0.00%
$ 7.45 million $ 10,909
Mar 20, 10 AM $ 0.00149
+0.20%
$ 7.45 million $ 10,916
Mar 20, 9 AM $ 0.00149
+0.00%
$ 7.43 million $ 10,909
Mar 20, 8 AM $ 0.00149
-0.20%
$ 7.43 million $ 10,909
Mar 20, 7 AM $ 0.00149
-1.26%
$ 7.45 million $ 10,513
Mar 20, 6 AM $ 0.00151
-2.65%
$ 7.54 million $ 10,380
Mar 20, 5 AM $ 0.00155
+1.97%
$ 7.75 million $ 10,414
Mar 20, 4 AM $ 0.00157
+0.00%
$ 7.85 million $ 10,912
Mar 20, 3 AM $ 0.00157
+0.00%
$ 7.85 million $ 10,845
Mar 20, 2 AM $ 0.00147
-3.59%
$ 7.38 million $ 10,785
Mar 20, 1 AM $ 0.00153
+0.00%
$ 7.65 million $ 11,257
Mar 20, 12 AM $ 0.00153
-7.66%
$ 7.65 million $ 11,147
Mar 19, 11 PM $ 0.00162
-4.82%
$ 8.11 million $ 10,697