TEM MARKET Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.00274
+10.48%
$ 13.7 million $ 4,745
Mar 13, 2026 $ 0.00248
-8.82%
$ 12.4 million $ 10,932
Mar 12, 2026 $ 0.00272
+3.42%
$ 13.6 million $ 9,337
Mar 11, 2026 $ 0.00263
-9.31%
$ 13.15 million $ 17,952
Mar 10, 2026 $ 0.00304
-25.67%
$ 14.5 million $ 25,884
Mar 9, 2026 $ 0.0085
-51.35%
$ 42.5 million $ 14,011
Mar 8, 2026 $ 0.0175
+6.78%
$ 87.35 million $ 24,483
Mar 7, 2026 $ 0.0225
-9.96%
$ 112.55 million $ 10,731
Mar 6, 2026 $ 0.025
-0.20%
$ 125 million $ 17,260
Mar 5, 2026 $ 0.0251
+0.00%
$ 125.3 million $ 17,914
Mar 4, 2026 $ 0.0251
+2.58%
$ 125.3 million $ 18,136
Mar 3, 2026 $ 0.0244
+0.99%
$ 122.15 million $ 17,555
Mar 2, 2026 $ 0.0242
+0.50%
$ 120.95 million $ 18,102
Mar 1, 2026 $ 0.024
-0.33%
$ 120.2 million $ 17,199
Feb 28, 2026 $ 0.0241
+1.60%
$ 120.6 million $ 16,998
Feb 27, 2026 $ 0.0237
+0.85%
$ 118.7 million $ 17,595
Feb 26, 2026 $ 0.0235
+0.51%
$ 117.7 million $ 17,462
Feb 25, 2026 $ 0.0234
+2.81%
$ 117.15 million $ 17,476
Feb 24, 2026 $ 0.0228
-0.52%
$ 114 million $ 18,404
Feb 23, 2026 $ 0.0229
+0.53%
$ 114.55 million $ 16,833
Feb 22, 2026 $ 0.0228
+2.15%
$ 113.95 million $ 18,171
Feb 21, 2026 $ 0.0223
+1.04%
$ 111.55 million $ 18,195
Feb 20, 2026 $ 0.0221
-0.45%
$ 110.55 million $ 19,056
Feb 19, 2026 $ 0.0221
+1.05%
$ 110.5 million $ 18,121
Feb 18, 2026 $ 0.0219
+0.18%
$ 109.35 million $ 17,568
Feb 17, 2026 $ 0.0218
+0.09%
$ 109.15 million $ 5,936
Feb 16, 2026 $ 0.0199
+6.15%
$ 99.3 million $ 356
Feb 15, 2026 $ 0.0187
-4.83%
$ 93.55 million $ 1,902
Feb 14, 2026 $ 0.0197
-4.75%
$ 98.3 million $ 2,279
Feb 13, 2026 $ 0.0213
+1.33%
$ 106.4 million $ 1,354
Feb 12, 2026 $ 0.021
-21.64%
$ 105 million $ 1,305
Feb 11, 2026 $ 0.0268
-6.49%
$ 134 million $ 2,415
Feb 10, 2026 $ 0.0287
-22.25%
$ 143.3 million $ 6,440
Feb 9, 2026 $ 0.0369
-6.23%
$ 184.35 million $ 29,032
Download