TEM MARKET Historical Data

TEM Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.000344
+0.00%
$ 1.72 million $ 185
May 1, 10 AM $ 0.000344
+0.00%
$ 1.72 million $ 211
May 1, 9 AM $ 0.000344
+0.00%
$ 1.72 million $ 211
May 1, 8 AM $ 0.000344
+0.00%
$ 1.72 million $ 211
May 1, 7 AM $ 0.000344
+0.00%
$ 1.72 million $ 219
May 1, 6 AM $ 0.000344
+0.00%
$ 1.72 million $ 219
May 1, 5 AM $ 0.000344
+0.00%
$ 1.72 million $ 219
May 1, 4 AM $ 0.000344
+0.00%
$ 1.72 million $ 219
May 1, 3 AM $ 0.000344
+0.00%
$ 1.72 million $ 219
May 1, 2 AM $ 0.000344
+0.00%
$ 1.72 million $ 219
May 1, 1 AM $ 0.000344
+0.00%
$ 1.72 million $ 234
May 1, 12 AM $ 0.000344
+0.00%
$ 1.72 million $ 269
Apr 30, 11 PM $ 0.000344
+0.00%
$ 1.72 million $ 269
Apr 30, 10 PM $ 0.000344
-0.58%
$ 1.72 million $ 269
Apr 30, 9 PM $ 0.000346
+0.00%
$ 1.73 million $ 268
Apr 30, 8 PM $ 0.000346
+0.58%
$ 1.73 million $ 267
Apr 30, 7 PM $ 0.000344
+0.00%
$ 1.72 million $ 254
Apr 30, 6 PM $ 0.000344
+0.00%
$ 1.72 million $ 273
Apr 30, 5 PM $ 0.000326
+3.16%
$ 1.63 million $ 196
Apr 30, 4 PM $ 0.000316
+0.00%
$ 1.58 million $ 182
Apr 30, 3 PM $ 0.000316
+0.00%
$ 1.58 million $ 192
Apr 30, 2 PM $ 0.000316
+0.00%
$ 1.58 million $ 204
Apr 30, 1 PM $ 0.000316
-0.63%
$ 1.58 million $ 205
Apr 30, 12 PM $ 0.000301
+3.08%
$ 1.5 million $ 176
Apr 30, 11 AM $ 0.000292
-11.25%
$ 1.46 million $ 154
Apr 30, 10 AM $ 0.000329
+0.00%
$ 1.65 million $ 153
Apr 30, 9 AM $ 0.000329
+0.00%
$ 1.65 million $ 153
Apr 30, 8 AM $ 0.000329
-3.52%
$ 1.65 million $ 153
Apr 30, 7 AM $ 0.000341
+0.00%
$ 1.71 million $ 145
Apr 30, 6 AM $ 0.000341
+0.00%
$ 1.71 million $ 145
Apr 30, 5 AM $ 0.000341
+0.00%
$ 1.71 million $ 145
Apr 30, 4 AM $ 0.000341
+0.00%
$ 1.71 million $ 145
Apr 30, 3 AM $ 0.000341
+0.00%
$ 1.71 million $ 145
Apr 30, 2 AM $ 0.000341
-6.06%
$ 1.71 million $ 145
Apr 30, 1 AM $ 0.000363
-5.71%
$ 1.81 million $ 130
Apr 30, 12 AM $ 0.000385
+0.00%
$ 1.93 million $ 95
Apr 29, 11 PM $ 0.000385
+0.00%
$ 1.93 million $ 96
Apr 29, 10 PM $ 0.000385
+0.00%
$ 1.93 million $ 98
Apr 29, 9 PM $ 0.000385
+0.00%
$ 1.93 million $ 98
Apr 29, 8 PM $ 0.000385
-1.79%
$ 1.93 million $ 98
Apr 29, 7 PM $ 0.000392
-7.98%
$ 1.96 million $ 91
Apr 29, 6 PM $ 0.000426
-0.70%
$ 2.13 million $ 71
Apr 29, 5 PM $ 0.000429
+0.00%
$ 2.15 million $ 69
Apr 29, 4 PM $ 0.000429
-2.94%
$ 2.15 million $ 69
Apr 29, 3 PM $ 0.00045
-0.44%
$ 2.25 million $ 59
Apr 29, 2 PM $ 0.000452
+0.00%
$ 2.26 million $ 54
Apr 29, 1 PM $ 0.000452
-5.83%
$ 2.26 million $ 54
Apr 29, 12 PM $ 0.00048
+0.00%
$ 2.4 million $ 40
Apr 29, 11 AM $ 0.00048
+5.49%
$ 2.4 million $ 46
Apr 29, 10 AM $ 0.000455
+0.00%
$ 2.27 million $ 23