TEM MARKET Historical Data

TEM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00163
+11.78%
$ 8.16 million $ 9,480
Mar 19, 9 PM $ 0.00146
+0.00%
$ 7.3 million $ 9,202
Mar 19, 8 PM $ 0.00146
+0.00%
$ 7.3 million $ 8,622
Mar 19, 7 PM $ 0.00146
+0.00%
$ 7.3 million $ 8,316
Mar 19, 6 PM $ 0.00146
+2.82%
$ 7.3 million $ 8,273
Mar 19, 5 PM $ 0.00142
+0.00%
$ 7.1 million $ 8,271
Mar 19, 4 PM $ 0.00142
-3.54%
$ 7.09 million $ 8,214
Mar 19, 3 PM $ 0.00147
+0.00%
$ 7.35 million $ 7,937
Mar 19, 2 PM $ 0.00147
+0.00%
$ 7.35 million $ 7,699
Mar 19, 1 PM $ 0.00147
-2.71%
$ 7.35 million $ 7,313
Mar 19, 12 PM $ 0.00151
+0.00%
$ 7.55 million $ 7,072
Mar 19, 11 AM $ 0.00151
+3.49%
$ 7.55 million $ 7,073
Mar 19, 10 AM $ 0.00146
+0.00%
$ 7.3 million $ 7,183
Mar 19, 9 AM $ 0.00146
+0.00%
$ 7.3 million $ 7,340
Mar 19, 8 AM $ 0.00146
+0.00%
$ 7.3 million $ 7,342
Mar 19, 7 AM $ 0.00146
+0.00%
$ 7.3 million $ 7,342
Mar 19, 6 AM $ 0.00146
+0.00%
$ 7.3 million $ 7,147
Mar 19, 5 AM $ 0.00146
+1.39%
$ 7.3 million $ 6,919
Mar 19, 4 AM $ 0.00144
+7.78%
$ 7.2 million $ 6,695
Mar 19, 3 AM $ 0.00134
-3.88%
$ 6.68 million $ 6,556
Mar 19, 2 AM $ 0.00139
+0.00%
$ 6.95 million $ 6,164
Mar 19, 1 AM $ 0.00139
-0.71%
$ 6.95 million $ 5,587
Mar 19, 12 AM $ 0.0014
-11.45%
$ 7 million $ 5,088
Mar 18, 11 PM $ 0.00158
-0.57%
$ 7.91 million $ 4,689
Mar 18, 10 PM $ 0.00159
+0.63%
$ 7.95 million $ 4,720
Mar 18, 9 PM $ 0.00158
+0.00%
$ 7.9 million $ 4,743
Mar 18, 8 PM $ 0.00158
+0.00%
$ 7.9 million $ 4,767
Mar 18, 7 PM $ 0.00158
-0.63%
$ 7.9 million $ 4,548
Mar 18, 6 PM $ 0.00159
+0.00%
$ 7.95 million $ 4,033
Mar 18, 5 PM $ 0.00159
-0.62%
$ 7.95 million $ 3,772
Mar 18, 4 PM $ 0.0016
-4.19%
$ 8 million $ 3,263
Mar 18, 3 PM $ 0.00167
+1.21%
$ 8.35 million $ 3,007
Mar 18, 2 PM $ 0.00165
+1.23%
$ 8.25 million $ 2,653
Mar 18, 1 PM $ 0.00163
+8.52%
$ 8.15 million $ 2,426
Mar 18, 12 PM $ 0.0015
+0.40%
$ 7.51 million $ 2,477
Mar 18, 11 AM $ 0.0015
-2.86%
$ 7.48 million $ 2,486
Mar 18, 10 AM $ 0.00154
+5.19%
$ 7.7 million $ 2,677
Mar 18, 9 AM $ 0.00146
+0.00%
$ 7.32 million $ 2,786
Mar 18, 3 AM $ 0.00117
-7.64%
$ 5.87 million $ 2,951
Mar 18, 2 AM $ 0.00127
-0.78%
$ 6.35 million $ 3,001
Mar 18, 1 AM $ 0.00128
+0.00%
$ 6.4 million $ 3,019
Mar 18, 12 AM $ 0.00128
-1.54%
$ 6.4 million $ 3,002
Mar 17, 6 PM $ 0.0016
-5.33%
$ 8 million $ 3,893
Mar 17, 5 PM $ 0.00169
-1.17%
$ 8.45 million $ 3,848
Mar 17, 4 PM $ 0.00171
-14.50%
$ 8.55 million $ 4,046
Mar 17, 3 PM $ 0.002
-0.50%
$ 10 million $ 4,174
Mar 17, 1 PM $ 0.00229
+7.51%
$ 11.45 million $ 5,002
Mar 17, 12 PM $ 0.00213
+0.00%
$ 10.65 million $ 4,789
Mar 17, 11 AM $ 0.00213
+0.00%
$ 10.65 million $ 4,886
Mar 17, 10 AM $ 0.00213
+0.00%
$ 10.65 million $ 4,809