TEM MARKET Historical Data

TEM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.00238
+0.00%
$ 11.9 million $ 8,037
Mar 14, 11 AM $ 0.00238
-1.65%
$ 11.9 million $ 8,789
Mar 14, 10 AM $ 0.00242
+0.00%
$ 12.1 million $ 9,155
Mar 14, 9 AM $ 0.00242
-2.02%
$ 12.1 million $ 9,289
Mar 14, 8 AM $ 0.00247
-3.14%
$ 12.35 million $ 9,372
Mar 14, 7 AM $ 0.00255
+7.59%
$ 12.75 million $ 9,402
Mar 14, 6 AM $ 0.00237
+0.00%
$ 11.85 million $ 9,142
Mar 14, 5 AM $ 0.00237
+0.00%
$ 11.85 million $ 9,108
Mar 14, 4 AM $ 0.00237
-2.47%
$ 11.85 million $ 9,252
Mar 14, 3 AM $ 0.00243
-2.02%
$ 12.15 million $ 9,140
Mar 14, 2 AM $ 0.00248
+2.90%
$ 12.4 million $ 9,259
Mar 14, 1 AM $ 0.00241
+0.00%
$ 12.05 million $ 9,870
Mar 14, 12 AM $ 0.00241
-2.82%
$ 12.05 million $ 10,586
Mar 13, 11 PM $ 0.00248
+1.22%
$ 12.4 million $ 10,932
Mar 13, 10 PM $ 0.00245
+5.15%
$ 12.25 million $ 10,930
Mar 13, 9 PM $ 0.00227
+4.61%
$ 11.35 million $ 11,065
Mar 13, 8 PM $ 0.00217
-3.12%
$ 10.85 million $ 11,271
Mar 13, 7 PM $ 0.00224
+15.46%
$ 11.2 million $ 11,802
Mar 13, 6 PM $ 0.00199
+4.74%
$ 9.95 million $ 12,116
Mar 13, 5 PM $ 0.0019
-0.52%
$ 9.5 million $ 12,278
Mar 13, 4 PM $ 0.00191
-13.96%
$ 9.55 million $ 12,823
Mar 13, 3 PM $ 0.00221
-10.16%
$ 11.05 million $ 12,639
Mar 13, 2 PM $ 0.00246
-6.11%
$ 12.3 million $ 12,400
Mar 13, 1 PM $ 0.00262
-1.87%
$ 13.1 million $ 11,496
Mar 13, 12 PM $ 0.00267
-6.32%
$ 13.35 million $ 11,185
Mar 13, 11 AM $ 0.00285
+8.78%
$ 14.25 million $ 10,157
Mar 13, 10 AM $ 0.00262
-1.87%
$ 13.1 million $ 9,787
Mar 13, 9 AM $ 0.00267
-1.84%
$ 13.35 million $ 9,800
Mar 13, 8 AM $ 0.00272
+1.49%
$ 13.6 million $ 9,804
Mar 13, 7 AM $ 0.00268
-5.63%
$ 13.4 million $ 10,188
Mar 13, 6 AM $ 0.00275
+1.10%
$ 13.75 million $ 10,183
Mar 13, 5 AM $ 0.00272
+0.00%
$ 13.6 million $ 10,251
Mar 13, 4 AM $ 0.00287
+5.51%
$ 14.35 million $ 9,722
Mar 13, 3 AM $ 0.00272
+0.00%
$ 13.6 million $ 10,234
Mar 13, 2 AM $ 0.00272
+0.00%
$ 13.6 million $ 10,151
Mar 13, 1 AM $ 0.00272
+0.00%
$ 13.6 million $ 9,897
Mar 13, 12 AM $ 0.00272
+0.00%
$ 13.6 million $ 9,558
Mar 12, 11 PM $ 0.00272
-1.81%
$ 13.6 million $ 9,337
Mar 12, 10 PM $ 0.00277
-0.72%
$ 13.85 million $ 9,447
Mar 12, 9 PM $ 0.00282
+2.55%
$ 14.1 million $ 9,632
Mar 12, 8 PM $ 0.00275
-0.72%
$ 13.75 million $ 10,007
Mar 12, 7 PM $ 0.00277
-12.89%
$ 13.85 million $ 9,982
Mar 12, 6 PM $ 0.00318
-1.55%
$ 15.9 million $ 10,128
Mar 12, 5 PM $ 0.00323
+10.24%
$ 16.15 million $ 10,329
Mar 12, 4 PM $ 0.00298
+12.45%
$ 14.9 million $ 10,215
Mar 12, 3 PM $ 0.00265
+0.38%
$ 13.25 million $ 10,434
Mar 12, 2 PM $ 0.00264
+1.15%
$ 13.2 million $ 10,499
Mar 12, 1 PM $ 0.00277
+5.32%
$ 13.85 million $ 10,761
Mar 12, 12 PM $ 0.00263
-1.50%
$ 13.15 million $ 11,090
Mar 12, 11 AM $ 0.00267
+0.00%
$ 13.35 million $ 12,425