TEM MARKET Historical Data

TEM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0085
+1.31%
$ 42.5 million $ 14,011
Mar 9, 9 PM $ 0.00839
+5.53%
$ 41.95 million $ 14,344
Mar 9, 8 PM $ 0.00795
+0.38%
$ 39.75 million $ 14,493
Mar 9, 7 PM $ 0.00792
+0.25%
$ 39.6 million $ 14,757
Mar 9, 6 PM $ 0.0079
-2.47%
$ 39.5 million $ 15,560
Mar 9, 5 PM $ 0.00795
-11.07%
$ 39.75 million $ 16,257
Mar 9, 4 PM $ 0.00931
-6.99%
$ 46.55 million $ 17,246
Mar 9, 3 PM $ 0.0101
-2.52%
$ 50.35 million $ 17,869
Mar 9, 2 PM $ 0.0109
-1.36%
$ 54.45 million $ 17,953
Mar 9, 1 PM $ 0.0125
-16.29%
$ 62.7 million $ 16,779
Mar 9, 12 PM $ 0.0155
+3.67%
$ 77.7 million $ 16,272
Mar 9, 11 AM $ 0.0151
-8.73%
$ 75.75 million $ 16,755
Mar 9, 10 AM $ 0.0165
+0.12%
$ 82.75 million $ 18,216
Mar 9, 9 AM $ 0.0165
-0.66%
$ 82.65 million $ 17,771
Mar 9, 8 AM $ 0.0166
-2.00%
$ 83.2 million $ 17,759
Mar 9, 7 AM $ 0.0175
+0.17%
$ 87.25 million $ 18,627
Mar 9, 6 AM $ 0.0174
+2.11%
$ 87.1 million $ 21,770
Mar 9, 5 AM $ 0.0171
+0.59%
$ 85.3 million $ 22,299
Mar 9, 4 AM $ 0.017
-3.09%
$ 84.8 million $ 23,391
Mar 9, 3 AM $ 0.0175
-0.57%
$ 87.5 million $ 24,300
Mar 9, 2 AM $ 0.0176
+5.52%
$ 88 million $ 24,863
Mar 9, 1 AM $ 0.0168
+0.96%
$ 83.9 million $ 24,767
Mar 9, 12 AM $ 0.0166
-4.87%
$ 83.1 million $ 24,597
Mar 8, 11 PM $ 0.0175
-1.30%
$ 87.35 million $ 24,483
Mar 8, 10 PM $ 0.0181
+0.55%
$ 90.65 million $ 24,305
Mar 8, 9 PM $ 0.018
+3.98%
$ 90.15 million $ 23,112
Mar 8, 8 PM $ 0.0173
-2.09%
$ 86.7 million $ 22,503
Mar 8, 7 PM $ 0.0177
-3.59%
$ 88.6 million $ 22,071
Mar 8, 6 PM $ 0.0196
+2.73%
$ 97.9 million $ 19,386
Mar 8, 5 PM $ 0.0181
+7.92%
$ 90.6 million $ 19,284
Mar 8, 4 PM $ 0.0185
+3.82%
$ 92.45 million $ 17,836
Mar 8, 3 PM $ 0.0178
+7.42%
$ 89.05 million $ 16,812
Mar 8, 2 PM $ 0.0166
-2.64%
$ 82.9 million $ 16,566
Mar 8, 1 PM $ 0.0169
-5.25%
$ 84.75 million $ 16,051
Mar 8, 12 PM $ 0.0179
+5.48%
$ 89.55 million $ 15,187
Mar 8, 11 AM $ 0.0169
-4.03%
$ 84.5 million $ 14,100
Mar 8, 10 AM $ 0.0177
+7.33%
$ 88.55 million $ 13,236
Mar 8, 9 AM $ 0.0165
-6.36%
$ 82.5 million $ 13,370
Mar 8, 8 AM $ 0.0176
-3.93%
$ 88.1 million $ 13,738
Mar 8, 7 AM $ 0.0181
-2.27%
$ 90.25 million $ 12,330
Mar 8, 6 AM $ 0.019
+2.77%
$ 94.75 million $ 9,735
Mar 8, 5 AM $ 0.018
+4.29%
$ 90 million $ 9,363
Mar 8, 4 AM $ 0.0175
+7.03%
$ 87.55 million $ 8,931
Mar 7, 10 PM $ 0.0225
+0.00%
$ -- $ 10,731
Mar 7, 9 PM $ 0.0225
+1.86%
$ 112.55 million $ 10,731
Mar 7, 8 PM $ 0.0221
+6.51%
$ 110.5 million $ 11,013
Mar 7, 7 PM $ 0.0208
-3.62%
$ 103.75 million $ 11,665
Mar 7, 6 PM $ 0.0215
-0.92%
$ 107.65 million $ 12,321
Mar 7, 5 PM $ 0.0217
+0.00%
$ 108.65 million $ 13,008
Mar 7, 4 PM $ 0.0217
+0.60%
$ 108.65 million $ 13,772