TEM MARKET Historical Data

TEM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0221
+0.00%
$ 110.65 million $ 14,454
Mar 7, 2 PM $ 0.0221
+0.00%
$ 110.65 million $ 15,254
Mar 7, 1 PM $ 0.0221
-7.79%
$ 110.65 million $ 15,931
Mar 7, 12 PM $ 0.024
+0.00%
$ 120 million $ 16,469
Mar 7, 11 AM $ 0.024
-4.12%
$ 120 million $ 17,116
Mar 7, 10 AM $ 0.025
-0.04%
$ 125.15 million $ 17,260
Mar 7, 9 AM $ 0.025
+0.04%
$ 125.2 million $ 17,379
Mar 7, 8 AM $ 0.025
-0.12%
$ 125.15 million $ 17,392
Mar 7, 7 AM $ 0.0251
-0.24%
$ 125.35 million $ 17,439
Mar 7, 6 AM $ 0.0251
+0.00%
$ 125.65 million $ 17,138
Mar 7, 5 AM $ 0.0251
+0.08%
$ 125.65 million $ 17,227
Mar 7, 4 AM $ 0.0251
-0.08%
$ 125.5 million $ 17,233
Mar 7, 3 AM $ 0.0251
-0.08%
$ 125.65 million $ 17,406
Mar 7, 2 AM $ 0.0251
+0.52%
$ 125.75 million $ 17,474
Mar 7, 1 AM $ 0.025
+0.04%
$ 125.1 million $ 17,429
Mar 7, 12 AM $ 0.025
+0.08%
$ 125.1 million $ 17,307
Mar 6, 11 PM $ 0.025
+0.08%
$ 125 million $ 17,260
Mar 6, 10 PM $ 0.025
+0.40%
$ 124.95 million $ 17,280
Mar 6, 9 PM $ 0.0249
-0.16%
$ 124.45 million $ 17,215
Mar 6, 8 PM $ 0.0249
+0.16%
$ 124.65 million $ 17,217
Mar 6, 7 PM $ 0.0249
+0.00%
$ 124.45 million $ 17,221
Mar 6, 6 PM $ 0.0249
-0.04%
$ 124.4 million $ 17,379
Mar 6, 5 PM $ 0.0249
-0.20%
$ 124.45 million $ 17,401
Mar 6, 4 PM $ 0.0249
-0.12%
$ 124.7 million $ 17,313
Mar 6, 3 PM $ 0.025
+0.04%
$ 124.85 million $ 17,382
Mar 6, 2 PM $ 0.025
-0.60%
$ 124.8 million $ 17,256
Mar 6, 1 PM $ 0.0251
-0.20%
$ 125.6 million $ 17,240
Mar 6, 12 PM $ 0.0252
+0.08%
$ 125.85 million $ 17,215
Mar 6, 11 AM $ 0.0251
+0.28%
$ 125.7 million $ 17,271
Mar 6, 10 AM $ 0.0251
+0.04%
$ 125.5 million $ 17,233
Mar 6, 9 AM $ 0.0251
-0.08%
$ 125.45 million $ 17,220
Mar 6, 8 AM $ 0.0251
-0.16%
$ 125.55 million $ 17,137
Mar 6, 7 AM $ 0.0251
+0.04%
$ 125.75 million $ 17,279
Mar 6, 6 AM $ 0.0251
-0.48%
$ 125.7 million $ 17,490
Mar 6, 5 AM $ 0.0253
+0.08%
$ 126.3 million $ 17,547
Mar 6, 4 AM $ 0.0252
-0.32%
$ 126.2 million $ 17,516
Mar 6, 3 AM $ 0.0252
+0.48%
$ 126.15 million $ 17,520
Mar 6, 2 AM $ 0.0251
-0.08%
$ 125.55 million $ 17,598
Mar 6, 1 AM $ 0.0251
+0.16%
$ 125.4 million $ 17,633
Mar 6, 12 AM $ 0.025
-0.04%
$ 125.2 million $ 17,816
Mar 5, 11 PM $ 0.0251
-0.16%
$ 125.3 million $ 17,914
Mar 5, 10 PM $ 0.025
+0.04%
$ 125.25 million $ 17,984
Mar 5, 9 PM $ 0.025
-0.24%
$ 125.1 million $ 18,097
Mar 5, 8 PM $ 0.0251
+0.08%
$ 125.4 million $ 18,222
Mar 5, 7 PM $ 0.0251
-0.56%
$ 125.3 million $ 18,281
Mar 5, 6 PM $ 0.0252
+0.04%
$ 125.85 million $ 18,032
Mar 5, 5 PM $ 0.0252
+0.04%
$ 125.8 million $ 17,984
Mar 5, 4 PM $ 0.0251
-0.16%
$ 125.75 million $ 18,155
Mar 5, 3 PM $ 0.0252
-0.24%
$ 126.05 million $ 18,056
Mar 5, 2 PM $ 0.0253
-0.16%
$ 126.3 million $ 18,217