TEM MARKET Historical Data

TEM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0253
+0.16%
$ 126.6 million $ 18,355
Mar 5, 12 PM $ 0.0253
+0.24%
$ 126.35 million $ 18,444
Mar 5, 11 AM $ 0.0252
+0.08%
$ 126.05 million $ 18,503
Mar 5, 10 AM $ 0.0252
+0.12%
$ 125.95 million $ 18,488
Mar 5, 9 AM $ 0.0252
-0.08%
$ 125.8 million $ 18,407
Mar 5, 8 AM $ 0.0252
+0.16%
$ 125.9 million $ 18,406
Mar 5, 7 AM $ 0.0251
-0.12%
$ 125.7 million $ 18,334
Mar 5, 6 AM $ 0.0251
+0.32%
$ 125.75 million $ 18,349
Mar 5, 5 AM $ 0.0251
-0.08%
$ 125.35 million $ 18,157
Mar 5, 4 AM $ 0.0251
+0.48%
$ 125.45 million $ 18,222
Mar 5, 3 AM $ 0.025
+0.00%
$ 124.9 million $ 18,269
Mar 5, 2 AM $ 0.025
+0.08%
$ 124.85 million $ 18,197
Mar 5, 1 AM $ 0.0249
-0.36%
$ 124.75 million $ 18,202
Mar 5, 12 AM $ 0.025
-0.08%
$ 125.2 million $ 18,154
Mar 4, 11 PM $ 0.0251
+0.08%
$ 125.3 million $ 18,136
Mar 4, 10 PM $ 0.025
-0.20%
$ 125.15 million $ 18,135
Mar 4, 9 PM $ 0.0251
+0.04%
$ 125.5 million $ 18,162
Mar 4, 8 PM $ 0.0251
-0.16%
$ 125.45 million $ 18,191
Mar 4, 7 PM $ 0.0251
-0.04%
$ 125.7 million $ 18,287
Mar 4, 6 PM $ 0.0251
+0.56%
$ 125.75 million $ 18,467
Mar 4, 5 PM $ 0.025
+0.20%
$ 125.05 million $ 18,682
Mar 4, 4 PM $ 0.0249
-0.04%
$ -- $ 18,602
Mar 4, 1 PM $ 0.0249
+0.00%
$ 124.75 million $ 18,161
Mar 4, 12 PM $ 0.0249
-0.16%
$ 124.75 million $ 18,159
Mar 4, 11 AM $ 0.025
+0.00%
$ 124.9 million $ 18,088
Mar 4, 9 AM $ 0.0249
+0.04%
$ 124.25 million $ 18,011
Mar 4, 8 AM $ 0.0248
+0.32%
$ 124.15 million $ 18,032
Mar 4, 7 AM $ 0.0248
+0.69%
$ 123.75 million $ 18,000
Mar 4, 6 AM $ 0.0246
-0.32%
$ 122.9 million $ 17,928
Mar 4, 5 AM $ 0.0247
+0.69%
$ 123.3 million $ 18,017
Mar 4, 4 AM $ 0.0245
+0.12%
$ 122.55 million $ 17,973
Mar 4, 3 AM $ 0.0245
-0.29%
$ 122.3 million $ 17,722
Mar 4, 2 AM $ 0.0245
+0.00%
$ 122.65 million $ 17,651
Mar 4, 1 AM $ 0.0245
+0.33%
$ 122.5 million $ 17,705
Mar 4, 12 AM $ 0.0244
-0.25%
$ 121.85 million $ 17,676
Mar 3, 11 PM $ 0.0244
+0.45%
$ 122.15 million $ 17,555
Mar 3, 10 PM $ 0.0243
+0.12%
$ 121.7 million $ 17,567
Mar 3, 9 PM $ 0.0243
-0.08%
$ 121.55 million $ 17,537
Mar 3, 8 PM $ 0.0243
+0.00%
$ 121.6 million $ 17,548
Mar 3, 7 PM $ 0.0243
-0.37%
$ 121.6 million $ 17,651
Mar 3, 6 PM $ 0.0244
+0.08%
$ 122 million $ 17,672
Mar 3, 5 PM $ 0.0244
-0.08%
$ 121.9 million $ 17,428
Mar 3, 4 PM $ 0.0244
+0.58%
$ 122.05 million $ 17,396
Mar 3, 3 PM $ 0.0243
+0.00%
$ 121.35 million $ 17,478
Mar 3, 2 PM $ 0.0243
+0.04%
$ 121.35 million $ 17,584
Mar 3, 1 PM $ 0.0243
-0.21%
$ 121.3 million $ 17,686
Mar 3, 12 PM $ 0.0243
-0.04%
$ 121.65 million $ 17,587
Mar 3, 11 AM $ 0.0243
+0.08%
$ 121.55 million $ 17,494
Mar 3, 10 AM $ 0.0243
+0.16%
$ 121.45 million $ 17,400
Mar 3, 9 AM $ 0.0243
-0.04%
$ 121.25 million $ 17,458