TEM MARKET Historical Data

TEM Page 27
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0243
-0.45%
$ 121.3 million $ 18,329
Mar 3, 7 AM $ 0.0244
-0.25%
$ 121.85 million $ 18,288
Mar 3, 6 AM $ 0.0244
+0.62%
$ 122.15 million $ 18,290
Mar 3, 5 AM $ 0.0243
+0.33%
$ 121.4 million $ 18,284
Mar 3, 4 AM $ 0.0242
+0.37%
$ 120.9 million $ 18,181
Mar 3, 3 AM $ 0.0241
+0.04%
$ 120.45 million $ 18,321
Mar 3, 2 AM $ 0.0241
-0.54%
$ 120.4 million $ 18,266
Mar 3, 1 AM $ 0.0242
+0.00%
$ 121.05 million $ 18,140
Mar 3, 12 AM $ 0.0242
+0.04%
$ 121 million $ 18,059
Mar 2, 11 PM $ 0.0242
-0.94%
$ 120.95 million $ 18,102
Mar 2, 10 PM $ 0.0244
+0.04%
$ 121.8 million $ 17,992
Mar 2, 9 PM $ 0.0244
-0.41%
$ 121.65 million $ 18,036
Mar 2, 8 PM $ 0.0245
+0.49%
$ 122.35 million $ 18,205
Mar 2, 7 PM $ 0.0244
+0.04%
$ 121.75 million $ 17,916
Mar 2, 6 PM $ 0.0244
-0.08%
$ 121.75 million $ 17,773
Mar 2, 5 PM $ 0.0244
+0.04%
$ 121.8 million $ 17,731
Mar 2, 4 PM $ 0.0244
+0.25%
$ 121.75 million $ 17,590
Mar 2, 3 PM $ 0.0243
+0.66%
$ 121.45 million $ 17,620
Mar 2, 2 PM $ 0.0241
+0.50%
$ 120.65 million $ 17,629
Mar 2, 1 PM $ 0.024
-0.17%
$ 120.05 million $ 17,629
Mar 2, 12 PM $ 0.024
+0.00%
$ 120.25 million $ 17,754
Mar 2, 11 AM $ 0.024
+0.13%
$ 120.1 million $ 17,817
Mar 2, 10 AM $ 0.024
+0.00%
$ 120 million $ 17,862
Mar 2, 9 AM $ 0.024
-0.54%
$ 120 million $ 17,790
Mar 2, 8 AM $ 0.0241
+0.04%
$ 120.6 million $ 16,767
Mar 2, 7 AM $ 0.0241
-0.21%
$ 120.55 million $ 16,973
Mar 2, 6 AM $ 0.0242
-0.17%
$ 120.8 million $ 17,087
Mar 2, 5 AM $ 0.0242
+0.21%
$ 121 million $ 17,118
Mar 2, 4 AM $ 0.0241
+0.04%
$ 120.7 million $ 17,161
Mar 2, 3 AM $ 0.0241
+0.33%
$ 120.65 million $ 17,019
Mar 2, 2 AM $ 0.024
+0.17%
$ 120.25 million $ 17,141
Mar 2, 1 AM $ 0.024
-0.12%
$ 120 million $ 17,184
Mar 2, 12 AM $ 0.024
-0.12%
$ 120.2 million $ 17,277
Mar 1, 11 PM $ 0.024
+0.04%
$ 120.2 million $ 17,199
Mar 1, 10 PM $ 0.024
+0.00%
$ 120.1 million $ 17,157
Mar 1, 9 PM $ 0.024
-0.21%
$ 120.15 million $ 16,982
Mar 1, 8 PM $ 0.0241
+0.00%
$ 120.4 million $ 16,621
Mar 1, 7 PM $ 0.0241
-0.21%
$ 120.4 million $ 16,568
Mar 1, 6 PM $ 0.0241
+0.37%
$ 120.65 million $ 16,432
Mar 1, 5 PM $ 0.024
-0.41%
$ 120.2 million $ 16,489
Mar 1, 4 PM $ 0.0241
-0.12%
$ 120.65 million $ 16,525
Mar 1, 3 PM $ 0.0242
+0.04%
$ 120.85 million $ 16,464
Mar 1, 2 PM $ 0.0242
+0.12%
$ 120.85 million $ 16,501
Mar 1, 1 PM $ 0.0241
+0.29%
$ 120.7 million $ 16,504
Mar 1, 12 PM $ 0.0241
+0.08%
$ 120.35 million $ 16,587
Mar 1, 11 AM $ 0.0241
+0.04%
$ 120.35 million $ 16,708
Mar 1, 10 AM $ 0.0241
-0.21%
$ 120.3 million $ 16,804
Mar 1, 9 AM $ 0.0241
+0.00%
$ 120.55 million $ 16,894
Mar 1, 8 AM $ 0.0241
-0.21%
$ 120.55 million $ 17,040
Mar 1, 7 AM $ 0.0242
+0.00%
$ 120.8 million $ 16,941