TEM MARKET Historical Data

TEM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $ 0.000455
+0.00%
$ 2.27 million $ 33
Apr 29, 8 AM $ 0.000455
+0.00%
$ 2.27 million $ 34
Apr 29, 7 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 29, 6 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 29, 5 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 29, 4 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 29, 3 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 29, 2 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 29, 1 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 29, 12 AM $ 0.000455
+0.00%
$ 2.27 million $ 407
Apr 28, 11 PM $ 0.000455
+0.00%
$ 2.27 million $ 406
Apr 28, 10 PM $ 0.000455
+0.00%
$ 2.27 million $ 405
Apr 28, 9 PM $ 0.000455
+0.00%
$ 2.27 million $ 405
Apr 28, 8 PM $ 0.000455
+0.00%
$ 2.27 million $ 405
Apr 28, 7 PM $ 0.000455
+0.00%
$ 2.27 million $ 404
Apr 28, 6 PM $ 0.000455
+0.00%
$ 2.27 million $ 404
Apr 28, 5 PM $ 0.000455
+0.00%
$ 2.27 million $ 404
Apr 28, 4 PM $ 0.000455
+0.00%
$ 2.27 million $ 417
Apr 28, 3 PM $ 0.000455
+0.00%
$ 2.27 million $ 417
Apr 28, 2 PM $ 0.000455
+0.00%
$ 2.27 million $ 411
Apr 28, 8 AM $ 0.000501
+0.00%
$ 2.5 million $ 162
Apr 28, 7 AM $ 0.000501
+0.00%
$ 2.5 million $ 162
Apr 28, 6 AM $ 0.000501
+0.00%
$ 2.5 million $ 162
Apr 28, 5 AM $ 0.000501
+0.00%
$ 2.5 million $ 162
Apr 28, 4 AM $ 0.000501
+0.00%
$ 2.5 million $ 162
Apr 28, 3 AM $ 0.000501
+0.00%
$ 2.5 million $ 162
Apr 28, 2 AM $ 0.000501
+0.00%
$ 2.5 million $ 162
Apr 28, 1 AM $ 0.000501
+0.00%
$ 2.5 million $ 164
Apr 28, 12 AM $ 0.000501
+0.00%
$ 2.5 million $ 164
Apr 27, 11 PM $ 0.000501
+0.00%
$ 2.5 million $ 171
Apr 27, 10 PM $ 0.000501
+0.00%
$ 2.5 million $ 181
Apr 27, 9 PM $ 0.000501
+0.00%
$ 2.5 million $ 181
Apr 27, 8 PM $ 0.000501
+0.00%
$ 2.5 million $ 183
Apr 27, 7 PM $ 0.000501
+0.00%
$ 2.5 million $ 183
Apr 27, 6 PM $ 0.000501
+0.00%
$ 2.5 million $ 183
Apr 27, 5 PM $ 0.000501
-0.20%
$ 2.5 million $ 183
Apr 27, 4 PM $ 0.000502
+0.00%
$ 2.51 million $ 170
Apr 27, 3 PM $ 0.000502
+0.00%
$ 2.51 million $ 170
Apr 27, 2 PM $ 0.000502
+0.00%
$ 2.51 million $ 170
Apr 27, 1 PM $ 0.000502
-1.57%
$ 2.51 million $ 175
Apr 27, 12 PM $ 0.00051
+0.00%
$ 2.55 million $ 43
Apr 27, 11 AM $ 0.00051
+0.00%
$ 2.55 million $ 43
Apr 27, 10 AM $ 0.00051
-2.49%
$ 2.55 million $ 43
Apr 27, 9 AM $ 0.000523
-5.08%
$ 2.62 million $ 36
Apr 27, 8 AM $ 0.000551
+0.00%
$ 2.75 million $ 26
Apr 27, 7 AM $ 0.000551
+0.00%
$ 2.75 million $ 26
Apr 27, 6 AM $ 0.000551
+0.00%
$ 2.75 million $ 30
Apr 27, 5 AM $ 0.000551
+0.00%
$ 2.75 million $ 30
Apr 27, 4 AM $ 0.000551
+0.00%
$ 2.75 million $ 30
Apr 27, 3 AM $ 0.000551
+0.00%
$ 2.75 million $ 30