TEM MARKET Historical Data

TEM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.0228
+0.22%
$ 114.05 million $ 18,138
Feb 25, 1 AM $ 0.0228
+0.44%
$ 114.2 million $ 18,232
Feb 25, 12 AM $ 0.0227
-0.22%
$ 113.7 million $ 18,314
Feb 24, 11 PM $ 0.0228
+0.00%
$ 114 million $ 18,404
Feb 24, 10 PM $ 0.0228
+0.18%
$ 114 million $ 18,397
Feb 24, 9 PM $ 0.0228
+0.22%
$ 113.8 million $ 18,489
Feb 24, 8 PM $ 0.0227
-0.09%
$ 113.55 million $ 18,583
Feb 24, 7 PM $ 0.0227
-0.18%
$ 113.6 million $ 18,560
Feb 24, 6 PM $ 0.0228
-0.09%
$ 113.8 million $ 18,328
Feb 24, 5 PM $ 0.0228
+0.13%
$ 113.9 million $ 18,171
Feb 24, 4 PM $ 0.0227
+0.09%
$ 113.75 million $ 18,105
Feb 24, 3 PM $ 0.0227
+0.04%
$ 113.65 million $ 18,212
Feb 24, 2 PM $ 0.0227
-0.18%
$ 113.6 million $ 18,220
Feb 24, 1 PM $ 0.0228
+0.04%
$ 113.8 million $ 18,119
Feb 24, 12 PM $ 0.0227
+0.09%
$ 113.75 million $ 17,942
Feb 24, 11 AM $ 0.0227
+0.09%
$ 113.7 million $ 17,966
Feb 24, 10 AM $ 0.0227
-0.04%
$ 113.6 million $ 17,788
Feb 24, 9 AM $ 0.0227
+0.13%
$ 113.65 million $ 17,838
Feb 24, 8 AM $ 0.0227
-0.61%
$ 113.55 million $ 17,860
Feb 24, 7 AM $ 0.0228
+0.13%
$ 114.25 million $ 17,509
Feb 24, 6 AM $ 0.0228
-0.26%
$ 114.1 million $ 17,616
Feb 24, 5 AM $ 0.0229
+0.00%
$ 114.3 million $ 17,548
Feb 24, 4 AM $ 0.0229
-0.04%
$ 114.35 million $ 17,518
Feb 24, 3 AM $ 0.0229
-0.22%
$ 114.4 million $ 17,291
Feb 24, 2 AM $ 0.0229
+0.35%
$ 114.65 million $ 17,216
Feb 24, 1 AM $ 0.0228
-0.13%
$ 114.25 million $ 17,110
Feb 24, 12 AM $ 0.0229
-0.17%
$ 114.4 million $ 16,972
Feb 23, 11 PM $ 0.0229
-0.17%
$ 114.55 million $ 16,833
Feb 23, 10 PM $ 0.023
+0.13%
$ 114.75 million $ 16,800
Feb 23, 9 PM $ 0.0229
+0.17%
$ 114.6 million $ 16,761
Feb 23, 8 PM $ 0.0229
+0.31%
$ 114.4 million $ 16,799
Feb 23, 7 PM $ 0.0228
+0.00%
$ 114 million $ 16,997
Feb 23, 6 PM $ 0.0228
-0.09%
$ 113.95 million $ 16,907
Feb 23, 5 PM $ 0.0228
-0.26%
$ 114.05 million $ 16,963
Feb 23, 4 PM $ 0.0229
-2.72%
$ 114.35 million $ 16,836
Feb 23, 3 PM $ 0.0228
-0.18%
$ 113.95 million $ 16,648
Feb 23, 2 PM $ 0.0228
-0.17%
$ 114.15 million $ 16,759
Feb 23, 1 PM $ 0.0229
+0.00%
$ 114.35 million $ 16,841
Feb 23, 12 PM $ 0.0229
-0.17%
$ 114.35 million $ 16,966
Feb 23, 11 AM $ 0.0229
+0.22%
$ 114.55 million $ 16,949
Feb 23, 10 AM $ 0.0229
-0.04%
$ 114.3 million $ 17,178
Feb 23, 9 AM $ 0.0228
+0.44%
$ 114.1 million $ 17,775
Feb 23, 8 AM $ 0.0227
+0.04%
$ 113.65 million $ 17,821
Feb 23, 7 AM $ 0.0227
+0.09%
$ 113.6 million $ 17,888
Feb 23, 6 AM $ 0.0227
-0.09%
$ 113.45 million $ 17,737
Feb 23, 5 AM $ 0.0227
-0.09%
$ 113.5 million $ 17,718
Feb 23, 4 AM $ 0.0227
-0.04%
$ 113.6 million $ 17,783
Feb 23, 3 AM $ 0.0227
+0.09%
$ 113.65 million $ 17,859
Feb 23, 2 AM $ 0.0227
+0.22%
$ 113.5 million $ 18,007
Feb 23, 1 AM $ 0.0226
-0.66%
$ 113.25 million $ 18,043