TEM MARKET Historical Data

TEM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0218
-0.18%
$ 109 million $ 17,749
Feb 18, 7 PM $ 0.0218
-0.18%
$ 109.15 million $ 18,053
Feb 18, 6 PM $ 0.0219
-0.27%
$ 109.3 million $ 17,871
Feb 18, 5 PM $ 0.0219
+0.37%
$ 109.55 million $ 17,268
Feb 18, 4 PM $ 0.0218
-0.18%
$ 109.1 million $ 16,532
Feb 18, 3 PM $ 0.0219
+0.51%
$ 109.35 million $ 15,851
Feb 18, 2 PM $ 0.0218
-0.91%
$ 108.8 million $ 15,181
Feb 18, 1 PM $ 0.022
-0.14%
$ 109.75 million $ 14,241
Feb 18, 12 PM $ 0.022
+0.05%
$ 109.9 million $ 13,321
Feb 18, 11 AM $ 0.022
-0.36%
$ 109.9 million $ 12,636
Feb 18, 10 AM $ 0.0221
-0.14%
$ 110.25 million $ 11,951
Feb 18, 9 AM $ 0.0221
-0.32%
$ 110.4 million $ 11,361
Feb 18, 8 AM $ 0.0221
+0.54%
$ 110.75 million $ 10,759
Feb 18, 7 AM $ 0.022
+0.50%
$ 110.15 million $ 10,201
Feb 18, 6 AM $ 0.0219
+0.18%
$ 110.25 million $ 9,500
Feb 18, 5 AM $ 0.0219
+0.23%
$ 109.4 million $ 8,605
Feb 18, 4 AM $ 0.0218
+0.09%
$ 109.15 million $ 7,764
Feb 18, 3 AM $ 0.0218
+0.05%
$ 109.05 million $ 6,895
Feb 18, 2 AM $ 0.0218
+0.05%
$ 109 million $ 6,283
Feb 18, 1 AM $ 0.0218
+0.37%
$ 108.95 million $ 6,196
Feb 18, 12 AM $ 0.0217
-0.55%
$ 108.55 million $ 6,080
Feb 17, 11 PM $ 0.0218
+0.00%
$ 109.15 million $ 5,936
Feb 17, 10 PM $ 0.0218
+0.05%
$ 109.15 million $ 6,623
Feb 17, 9 PM $ 0.0218
+0.41%
$ 108.9 million $ 5,802
Feb 17, 8 PM $ 0.0217
-0.46%
$ 108.4 million $ 5,500
Feb 17, 7 PM $ 0.0218
+4.26%
$ 108.9 million $ 4,552
Feb 17, 6 PM $ 0.0209
+3.21%
$ 104.45 million $ 3,996
Feb 17, 5 PM $ 0.0202
+0.00%
$ 101.2 million $ 3,941
Feb 17, 4 PM $ 0.0202
+0.00%
$ 101.2 million $ 3,946
Feb 17, 3 PM $ 0.0202
+0.00%
$ 101.2 million $ 3,946
Feb 17, 2 PM $ 0.0202
-0.88%
$ 101.2 million $ 3,946
Feb 17, 1 PM $ 0.0204
+0.15%
$ 102.1 million $ 3,944
Feb 17, 12 PM $ 0.0204
+0.00%
$ 101.95 million $ 4,126
Feb 17, 11 AM $ 0.0204
+0.00%
$ 101.95 million $ 4,126
Feb 17, 10 AM $ 0.0204
-0.49%
$ 101.95 million $ 4,126
Feb 17, 9 AM $ 0.0205
+0.64%
$ 102.45 million $ 4,096
Feb 17, 8 AM $ 0.0204
+5.60%
$ 101.8 million $ 4,034
Feb 17, 7 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,913
Feb 17, 6 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,929
Feb 17, 5 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,929
Feb 17, 4 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,934
Feb 17, 3 AM $ 0.0188
+0.00%
$ 93.9 million $ 3,940
Feb 17, 2 AM $ 0.0208
-4.95%
$ 103.75 million $ 3,721
Feb 17, 1 AM $ 0.0218
+0.05%
$ 109.15 million $ 3,234
Feb 17, 12 AM $ 0.0218
+0.05%
$ 109.1 million $ 2,590
Feb 16, 11 PM $ 0.0199
+2.37%
$ 99.3 million $ 356
Feb 16, 10 PM $ 0.0194
+0.00%
$ 97 million $ 340
Feb 16, 9 PM $ 0.0194
+2.43%
$ 97 million $ 368
Feb 16, 8 PM $ 0.0189
+0.00%
$ 94.7 million $ 274
Feb 16, 7 PM $ 0.0189
+0.00%
$ 94.7 million $ 274