TEM MARKET Historical Data

TEM Page 35
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $ 0.0207
-1.90%
$ 103.45 million $ 2,114
Feb 14, 3 PM $ 0.0211
+2.08%
$ 105.45 million $ 2,124
Feb 14, 2 PM $ 0.0207
+0.00%
$ 103.3 million $ 2,130
Feb 14, 1 PM $ 0.0207
-4.09%
$ 103.3 million $ 2,130
Feb 14, 12 PM $ 0.0215
+0.00%
$ 107.7 million $ 1,742
Feb 14, 11 AM $ 0.0215
+0.00%
$ 107.7 million $ 1,743
Feb 14, 10 AM $ 0.0215
-2.45%
$ 107.7 million $ 1,832
Feb 14, 9 AM $ 0.0221
+0.55%
$ 110.4 million $ 1,951
Feb 14, 8 AM $ 0.022
+0.37%
$ 109.8 million $ 2,443
Feb 14, 7 AM $ 0.0219
-0.09%
$ 109.4 million $ 2,826
Feb 14, 6 AM $ 0.0219
+0.14%
$ 109.25 million $ 2,905
Feb 14, 5 AM $ 0.0218
+12.13%
$ 109.1 million $ 2,861
Feb 14, 4 AM $ 0.0199
-1.83%
$ 99.4 million $ 2,678
Feb 14, 3 AM $ 0.0203
-4.57%
$ 101.25 million $ 2,619
Feb 14, 2 AM $ 0.0212
+0.00%
$ 106.1 million $ 2,300
Feb 14, 1 AM $ 0.0206
+0.00%
$ 103.2 million $ 1,394
Feb 13, 10 PM $ 0.0213
+9.47%
$ 106.4 million $ 1,354
Feb 13, 9 PM $ 0.0194
-1.82%
$ 97.2 million $ 1,321
Feb 13, 8 PM $ 0.0198
+2.06%
$ 99 million $ 1,420
Feb 13, 7 PM $ 0.0194
+0.00%
$ 97 million $ 1,369
Feb 13, 6 PM $ 0.0194
+0.00%
$ 97 million $ 1,369
Feb 13, 5 PM $ 0.0194
+0.00%
$ 97 million $ 1,464
Feb 13, 4 PM $ 0.0194
-0.87%
$ 97 million $ 1,706
Feb 13, 3 PM $ 0.0196
-0.46%
$ 97.85 million $ 2,014
Feb 13, 2 PM $ 0.0198
+0.00%
$ 99.1 million $ 2,008
Feb 13, 1 PM $ 0.0198
-5.62%
$ 99.1 million $ 2,037
Feb 13, 12 PM $ 0.021
+0.00%
$ 105 million $ 2,018
Feb 13, 11 AM $ 0.0193
+1.74%
$ 96.65 million $ 2,267
Feb 13, 10 AM $ 0.0192
-8.38%
$ 96.25 million $ 2,189
Feb 13, 9 AM $ 0.021
-3.98%
$ 105.05 million $ 2,076
Feb 13, 8 AM $ 0.0219
+4.10%
$ 109.3 million $ 1,611
Feb 13, 7 AM $ 0.021
+0.00%
$ 105 million $ 1,243
Feb 13, 6 AM $ 0.021
+0.00%
$ 105 million $ 1,133
Feb 13, 5 AM $ 0.021
+0.00%
$ 105 million $ 1,159
Feb 13, 4 AM $ 0.021
+0.00%
$ 105 million $ 1,275
Feb 13, 3 AM $ 0.021
+0.00%
$ 105 million $ 1,286
Feb 13, 2 AM $ 0.021
+0.00%
$ 105 million $ 1,304
Feb 13, 1 AM $ 0.021
+0.00%
$ 105 million $ 1,304
Feb 13, 12 AM $ 0.021
+0.00%
$ 105 million $ 1,304
Feb 12, 11 PM $ 0.021
+0.00%
$ 105 million $ 1,305
Feb 12, 10 PM $ 0.021
+0.00%
$ 105 million $ 1,305
Feb 12, 9 PM $ 0.021
-1.64%
$ 105 million $ 1,302
Feb 12, 8 PM $ 0.0214
+0.00%
$ 106.75 million $ 1,203
Feb 12, 7 PM $ 0.0214
+0.00%
$ 106.75 million $ 1,260
Feb 12, 6 PM $ 0.0214
-1.88%
$ 106.75 million $ 1,260
Feb 12, 5 PM $ 0.0218
+1.45%
$ 108.8 million $ 1,165
Feb 12, 4 PM $ 0.0222
+9.52%
$ 107.45 million $ 927
Feb 12, 3 PM $ 0.0203
-4.30%
$ 101.35 million $ 607
Feb 12, 2 PM $ 0.0212
+0.00%
$ 105.9 million $ 1,062
Feb 12, 11 AM $ 0.0238
+0.00%
$ 119 million $ 1,501