TEM MARKET Historical Data

TEM Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0244
+0.00%
$ 121.85 million $ 1,351
Feb 12, 6 AM $ 0.023
-4.00%
$ 115.2 million $ 1,440
Feb 12, 5 AM $ 0.024
-11.11%
$ 120 million $ 1,439
Feb 12, 4 AM $ 0.0268
-3.21%
$ 134 million $ 1,322
Feb 12, 3 AM $ 0.0277
+2.06%
$ 138.45 million $ 1,323
Feb 12, 2 AM $ 0.0271
+0.00%
$ 135.65 million $ 1,837
Feb 12, 1 AM $ 0.0271
+0.00%
$ 135.65 million $ 2,401
Feb 12, 12 AM $ 0.0271
+1.23%
$ 135.65 million $ 2,409
Feb 11, 11 PM $ 0.0268
+0.00%
$ 134 million $ 2,415
Feb 11, 10 PM $ 0.0268
+0.00%
$ 134 million $ 2,416
Feb 11, 9 PM $ 0.0268
+0.00%
$ 134 million $ 2,416
Feb 11, 8 PM $ 0.0268
-3.63%
$ 134 million $ 2,417
Feb 11, 7 PM $ 0.0278
+0.00%
$ 139.05 million $ 2,580
Feb 11, 6 PM $ 0.0278
+0.00%
$ 139.05 million $ 3,429
Feb 11, 5 PM $ 0.0278
+3.61%
$ 139.05 million $ 4,193
Feb 11, 4 PM $ 0.0268
-0.11%
$ 134.2 million $ 4,903
Feb 11, 3 PM $ 0.0269
-6.83%
$ 134.35 million $ 5,680
Feb 11, 2 PM $ 0.0268
+0.00%
$ 134.1 million $ 5,219
Feb 11, 1 PM $ 0.0268
-6.97%
$ 134.1 million $ 5,219
Feb 11, 12 PM $ 0.0288
+3.56%
$ 144.1 million $ 5,149
Feb 11, 11 AM $ 0.0278
+3.84%
$ 139.15 million $ 4,710
Feb 11, 10 AM $ 0.0268
+0.00%
$ 134 million $ 4,709
Feb 11, 9 AM $ 0.0268
+0.00%
$ 134 million $ 4,710
Feb 11, 8 AM $ 0.0268
+0.00%
$ 134 million $ 4,710
Feb 11, 7 AM $ 0.0268
+0.00%
$ 134 million $ 4,710
Feb 11, 6 AM $ 0.0268
-0.04%
$ 134 million $ 4,698
Feb 11, 5 AM $ 0.0268
+0.00%
$ 134.05 million $ 4,592
Feb 11, 4 AM $ 0.0268
-4.39%
$ 134.05 million $ 4,592
Feb 11, 3 AM $ 0.028
-3.58%
$ 140.2 million $ 4,591
Feb 11, 2 AM $ 0.029
+0.35%
$ 145.25 million $ 4,061
Feb 11, 1 AM $ 0.029
+0.21%
$ 144.75 million $ 4,149
Feb 11, 12 AM $ 0.0289
+0.80%
$ 144.45 million $ 5,526
Feb 10, 11 PM $ 0.0287
-0.10%
$ 143.3 million $ 6,440
Feb 10, 10 PM $ 0.0287
+0.00%
$ 143.45 million $ 7,229
Feb 10, 9 PM $ 0.0287
-0.07%
$ 143.45 million $ 8,076
Feb 10, 8 PM $ 0.0287
-1.17%
$ 143.55 million $ 9,002
Feb 10, 7 PM $ 0.029
-0.17%
$ 144.95 million $ 9,686
Feb 10, 6 PM $ 0.029
-0.31%
$ 145.25 million $ 9,732
Feb 10, 5 PM $ 0.0291
+0.10%
$ 145.75 million $ 9,942
Feb 10, 4 PM $ 0.0291
+6.47%
$ 145.6 million $ 10,147
Feb 10, 3 PM $ 0.0268
+0.00%
$ 134.05 million $ 10,187
Feb 10, 2 PM $ 0.0268
+0.00%
$ 134.05 million $ 11,868
Feb 10, 1 PM $ 0.0268
-13.71%
$ 134.05 million $ 13,088
Feb 10, 12 PM $ 0.0311
+0.00%
$ 155.35 million $ 13,802
Feb 10, 11 AM $ 0.0319
+0.00%
$ 159.6 million $ 16,111
Feb 10, 10 AM $ 0.0319
+0.00%
$ 159.6 million $ 18,213
Feb 10, 9 AM $ 0.0319
+0.00%
$ 159.6 million $ 19,037
Feb 10, 8 AM $ 0.0319
+0.00%
$ 159.6 million $ 21,098
Feb 10, 7 AM $ 0.0319
+0.00%
$ 159.6 million $ 21,947
Feb 10, 6 AM $ 0.0319
-8.80%
$ 159.6 million $ 22,604