TEM MARKET Historical Data

TEM Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.035
+0.00%
$ 175 million $ 23,292
Feb 10, 4 AM $ 0.035
+0.00%
$ 175 million $ 24,985
Feb 10, 3 AM $ 0.035
-0.68%
$ 175 million $ 27,656
Feb 10, 2 AM $ 0.0352
-3.40%
$ 176.2 million $ 29,496
Feb 10, 1 AM $ 0.0365
-0.98%
$ 182.45 million $ 29,721
Feb 10, 12 AM $ 0.0369
+0.05%
$ 184.4 million $ 29,188
Feb 9, 11 PM $ 0.0369
-0.03%
$ 184.35 million $ 29,032
Feb 9, 10 PM $ 0.0369
-0.05%
$ 184.4 million $ 29,577
Feb 9, 9 PM $ 0.0369
-0.08%
$ 184.5 million $ 29,412
Feb 9, 8 PM $ 0.0369
-0.03%
$ 184.65 million $ 30,143
Feb 9, 7 PM $ 0.037
+0.08%
$ 184.9 million $ 31,188
Feb 9, 6 PM $ 0.0369
-0.03%
$ 184.75 million $ 30,917
Feb 9, 5 PM $ 0.037
+0.24%
$ 184.8 million $ 30,597
Feb 9, 4 PM $ 0.0369
+0.27%
$ 184.4 million $ 30,301
Feb 9, 3 PM $ 0.0368
-1.76%
$ 183.95 million $ 30,266
Feb 9, 2 PM $ 0.0374
+0.00%
$ 187.25 million $ 30,333
Feb 9, 1 PM $ 0.0374
-0.24%
$ 187.2 million $ 30,057
Feb 9, 12 PM $ 0.0376
-2.62%
$ 187.75 million $ 33,494
Feb 9, 11 AM $ 0.0386
+0.23%
$ 192.75 million $ 35,745
Feb 9, 10 AM $ 0.0385
-0.26%
$ 192.3 million $ 39,166
Feb 9, 9 AM $ 0.0386
-0.70%
$ 192.7 million $ 40,170
Feb 9, 8 AM $ 0.0389
+0.44%
$ 194.65 million $ 42,699
Feb 9, 7 AM $ 0.0387
+0.00%
$ 193.8 million $ 43,014
Feb 9, 6 AM $ 0.0387
+0.34%
$ 193.75 million $ 44,130
Feb 9, 5 AM $ 0.0386
-1.73%
$ 193 million $ 45,863
Feb 9, 4 AM $ 0.0393
-0.08%
$ 196.4 million $ 45,559
Download