TEM MARKET Historical Data

TEM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.000551
+0.73%
$ 2.75 million $ 30
Apr 27, 1 AM $ 0.000547
+0.00%
$ 2.73 million $ 29
Apr 27, 12 AM $ 0.000547
-0.73%
$ 2.73 million $ 29
Apr 26, 11 PM $ 0.000541
+4.84%
$ 2.71 million $ 26
Apr 26, 10 PM $ 0.000516
+0.00%
$ 2.58 million $ 14
Apr 26, 9 PM $ 0.000516
+0.98%
$ 2.58 million $ 14
Apr 26, 8 PM $ 0.000511
+0.00%
$ 2.56 million $ 12
Apr 26, 7 PM $ 0.000511
+0.00%
$ 2.56 million $ 18
Apr 26, 6 PM $ 0.000511
+0.00%
$ 2.56 million $ 26
Apr 26, 5 PM $ 0.000511
+0.00%
$ 2.56 million $ 36
Apr 26, 4 PM $ 0.000511
+0.00%
$ 2.56 million $ 37
Apr 26, 3 PM $ 0.000511
+0.00%
$ 2.56 million $ 37
Apr 26, 2 PM $ 0.000511
+0.00%
$ 2.56 million $ 37
Apr 26, 1 PM $ 0.000511
+0.00%
$ 2.56 million $ 37
Apr 26, 12 PM $ 0.000511
+0.00%
$ 2.56 million $ 37
Apr 26, 11 AM $ 0.000511
+0.00%
$ 2.56 million $ 38
Apr 26, 10 AM $ 0.000511
+0.00%
$ 2.56 million $ 38
Apr 26, 9 AM $ 0.000511
+0.00%
$ 2.56 million $ 38
Apr 26, 8 AM $ 0.000511
+0.00%
$ 2.56 million $ 41
Apr 26, 7 AM $ 0.000511
+0.59%
$ 2.56 million $ 41
Apr 26, 6 AM $ 0.000508
+0.00%
$ 2.54 million $ 38
Apr 26, 5 AM $ 0.000508
+0.00%
$ 2.54 million $ 107
Apr 26, 4 AM $ 0.000508
+0.00%
$ 2.54 million $ 110
Apr 26, 3 AM $ 0.000508
+0.00%
$ 2.54 million $ 116
Apr 26, 2 AM $ 0.000508
+0.00%
$ 2.54 million $ 260
Apr 26, 1 AM $ 0.000508
+0.00%
$ 2.54 million $ 260
Apr 26, 12 AM $ 0.000508
+1.40%
$ 2.54 million $ 260
Apr 25, 11 PM $ 0.000501
+0.00%
$ 2.5 million $ 257
Apr 25, 10 PM $ 0.000501
+0.00%
$ 2.5 million $ 263
Apr 25, 9 PM $ 0.000501
+0.00%
$ 2.5 million $ 264
Apr 25, 8 PM $ 0.000501
+2.45%
$ 2.5 million $ 271
Apr 25, 7 PM $ 0.000489
+0.00%
$ 2.44 million $ 269
Apr 25, 6 PM $ 0.000489
-0.61%
$ 2.44 million $ 280
Apr 25, 5 PM $ 0.000492
+0.61%
$ 2.46 million $ 271
Apr 25, 4 PM $ 0.000489
+0.00%
$ 2.44 million $ 269
Apr 25, 3 PM $ 0.000489
+0.00%
$ 2.44 million $ 276
Apr 25, 2 PM $ 0.000489
-2.59%
$ 2.44 million $ 945
Apr 25, 1 PM $ 0.000502
+0.00%
$ 2.51 million $ 1,164
Apr 25, 12 PM $ 0.000502
+0.60%
$ 2.51 million $ 1,164
Apr 25, 11 AM $ 0.000499
+0.00%
$ 2.5 million $ 1,163
Apr 25, 10 AM $ 0.000499
+0.00%
$ 2.5 million $ 1,164
Apr 25, 9 AM $ 0.000499
+0.20%
$ 2.5 million $ 1,164
Apr 25, 3 AM $ 0.000547
-3.01%
$ 2.73 million $ 996
Apr 25, 2 AM $ 0.000564
+0.00%
$ 2.82 million $ 974
Apr 25, 1 AM $ 0.000564
+0.00%
$ 2.82 million $ 988
Apr 25, 12 AM $ 0.000564
+0.00%
$ 2.82 million $ 988
Apr 24, 11 PM $ 0.000564
-1.23%
$ 2.82 million $ 988
Apr 24, 10 PM $ 0.000571
+0.71%
$ 2.85 million $ 1,009
Apr 24, 9 PM $ 0.000567
-3.57%
$ 2.83 million $ 1,008
Apr 24, 8 PM $ 0.000588
+1.73%
$ 2.94 million $ 1,080