TEM MARKET Historical Data

TEM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.000578
+2.48%
$ 2.89 million $ 1,076
Apr 24, 6 PM $ 0.000547
+0.00%
$ 2.73 million $ 1,056
Apr 24, 5 PM $ 0.000547
+0.00%
$ 2.73 million $ 1,056
Apr 24, 4 PM $ 0.000547
+0.37%
$ 2.73 million $ 1,068
Apr 24, 3 PM $ 0.000545
-4.55%
$ 2.73 million $ 1,252
Apr 24, 2 PM $ 0.000554
+0.00%
$ 2.77 million $ 385
Apr 24, 1 PM $ 0.000554
+0.00%
$ 2.77 million $ 491
Apr 24, 12 PM $ 0.000554
+0.00%
$ 2.77 million $ 3,339
Apr 24, 11 AM $ 0.000554
-0.72%
$ 2.77 million $ 3,987
Apr 24, 10 AM $ 0.000558
+0.00%
$ 2.79 million $ 4,482
Apr 24, 9 AM $ 0.000558
+0.00%
$ 2.79 million $ 4,655
Apr 24, 8 AM $ 0.000558
+1.27%
$ 2.79 million $ 4,667
Apr 24, 7 AM $ 0.000551
+0.00%
$ 2.75 million $ 4,664
Apr 24, 6 AM $ 0.000551
+6.17%
$ 2.75 million $ 4,664
Apr 24, 5 AM $ 0.000519
+2.98%
$ 2.6 million $ 4,649
Apr 24, 4 AM $ 0.000504
+0.00%
$ 2.52 million $ 4,640
Apr 24, 3 AM $ 0.000504
+3.07%
$ 2.52 million $ 4,643
Apr 23, 9 PM $ 0.000561
+0.00%
$ 2.81 million $ 4,581
Apr 23, 8 PM $ 0.000561
+0.00%
$ 2.81 million $ 4,582
Apr 23, 7 PM $ 0.000561
+0.00%
$ 2.81 million $ 4,610
Apr 23, 1 PM $ 0.000784
+0.00%
$ 3.92 million $ 1,902
Apr 23, 12 PM $ 0.000756
+41.04%
$ 3.78 million $ 1,475
Apr 23, 11 AM $ 0.000536
+5.51%
$ 2.68 million $ 978
Apr 23, 10 AM $ 0.000508
+6.50%
$ 2.54 million $ 511
Apr 23, 9 AM $ 0.000477
-3.05%
$ 2.38 million $ 370
Apr 23, 8 AM $ 0.000492
-1.99%
$ 2.46 million $ 368
Apr 23, 7 AM $ 0.000502
+0.00%
$ 2.51 million $ 378
Apr 23, 6 AM $ 0.000502
+0.00%
$ 2.51 million $ 388
Apr 23, 5 AM $ 0.000502
+0.00%
$ 2.51 million $ 409
Apr 23, 4 AM $ 0.000502
-0.59%
$ 2.51 million $ 411
Apr 23, 3 AM $ 0.000505
+0.00%
$ 2.52 million $ 408
Apr 23, 2 AM $ 0.000505
-4.17%
$ 2.52 million $ 409
Apr 23, 1 AM $ 0.000527
+0.00%
$ 2.63 million $ 402
Apr 23, 12 AM $ 0.000527
+0.00%
$ 2.63 million $ 402
Apr 22, 11 PM $ 0.000527
+4.98%
$ 2.63 million $ 402
Apr 22, 10 PM $ 0.000502
+0.00%
$ 2.51 million $ 360
Apr 22, 9 PM $ 0.000502
+0.00%
$ 2.51 million $ 362
Apr 22, 8 PM $ 0.000528
+0.00%
$ 2.64 million $ 332
Apr 22, 7 PM $ 0.000528
+0.00%
$ 2.64 million $ 331
Apr 22, 6 PM $ 0.000528
+0.00%
$ 2.64 million $ 349
Apr 22, 5 PM $ 0.000528
+0.00%
$ 2.64 million $ 349
Apr 22, 4 PM $ 0.000528
-0.56%
$ 2.64 million $ 352
Apr 22, 3 PM $ 0.000531
+7.93%
$ 2.65 million $ 323
Apr 22, 2 PM $ 0.000492
+2.71%
$ 2.46 million $ 235
Apr 22, 1 PM $ 0.000479
+1.05%
$ 2.4 million $ 181
Apr 22, 12 PM $ 0.000474
-6.51%
$ 2.37 million $ 179
Apr 22, 11 AM $ 0.0005
-0.79%
$ 2.5 million $ 165
Apr 22, 10 AM $ 0.000504
-4.00%
$ 2.52 million $ 143
Apr 22, 9 AM $ 0.000525
-2.96%
$ 2.63 million $ 161
Apr 22, 8 AM $ 0.000541
-3.57%
$ 2.71 million $ 179