TEM MARKET Historical Data

TEM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.000561
+1.26%
$ 2.81 million $ 199
Apr 22, 6 AM $ 0.000554
-1.25%
$ 2.77 million $ 190
Apr 22, 5 AM $ 0.000561
-1.23%
$ 2.81 million $ 175
Apr 22, 4 AM $ 0.000568
+0.00%
$ 2.84 million $ 174
Apr 22, 3 AM $ 0.000568
+0.00%
$ 2.84 million $ 178
Apr 22, 2 AM $ 0.000568
+0.00%
$ 2.84 million $ 254
Apr 22, 1 AM $ 0.000568
+0.00%
$ 2.84 million $ 254
Apr 22, 12 AM $ 0.000568
+0.00%
$ 2.84 million $ 254
Apr 21, 11 PM $ 0.000568
+0.00%
$ 2.84 million $ 254
Apr 21, 10 PM $ 0.000568
+1.97%
$ 2.84 million $ 258
Apr 21, 9 PM $ 0.000557
-2.28%
$ 2.79 million $ 266
Apr 21, 8 PM $ 0.00057
+0.00%
$ 2.85 million $ 255
Apr 21, 7 PM $ 0.00057
-5.32%
$ 2.85 million $ 269
Apr 21, 6 PM $ 0.000602
+0.00%
$ 3.01 million $ 289
Apr 21, 5 PM $ 0.000602
-1.79%
$ 3.01 million $ 289
Apr 21, 4 PM $ 0.000613
+0.00%
$ 3.06 million $ 285
Apr 21, 3 PM $ 0.000613
+0.00%
$ 3.06 million $ 317
Apr 21, 2 PM $ 0.000613
+3.03%
$ 3.06 million $ 348
Apr 21, 1 PM $ 0.000595
+0.00%
$ 2.98 million $ 345
Apr 21, 12 PM $ 0.000595
-0.67%
$ 2.98 million $ 345
Apr 21, 11 AM $ 0.000599
+0.00%
$ 3 million $ 383
Apr 21, 10 AM $ 0.000599
-5.22%
$ 3 million $ 459
Apr 21, 9 AM $ 0.000632
+4.98%
$ 3.16 million $ 477
Apr 21, 8 AM $ 0.000578
+4.71%
$ 2.89 million $ 714
Apr 21, 7 AM $ 0.000552
-0.36%
$ 2.76 million $ 740
Apr 21, 6 AM $ 0.000554
-1.77%
$ 2.77 million $ 759
Apr 21, 5 AM $ 0.000564
-0.53%
$ 2.82 million $ 854
Apr 21, 4 AM $ 0.000567
+3.09%
$ 2.83 million $ 851
Apr 21, 3 AM $ 0.000589
+0.00%
$ 2.94 million $ 770
Apr 21, 2 AM $ 0.000589
+0.00%
$ 2.94 million $ 770
Apr 21, 1 AM $ 0.000589
+0.00%
$ 2.94 million $ 770
Apr 21, 12 AM $ 0.000589
+0.00%
$ 2.94 million $ 771
Apr 20, 11 PM $ 0.000589
+0.00%
$ 2.94 million $ 771
Apr 20, 10 PM $ 0.000589
+0.00%
$ 2.94 million $ 767
Apr 20, 9 PM $ 0.000589
+0.68%
$ 2.94 million $ 763
Apr 20, 8 PM $ 0.000585
-3.47%
$ 2.92 million $ 763
Apr 20, 7 PM $ 0.000606
-4.11%
$ 3.03 million $ 749
Apr 20, 6 PM $ 0.000632
+0.00%
$ 3.16 million $ 713
Apr 20, 5 PM $ 0.000632
+0.00%
$ 3.16 million $ 715
Apr 20, 4 PM $ 0.000632
-1.71%
$ 3.16 million $ 770
Apr 20, 3 PM $ 0.000643
+4.05%
$ 3.21 million $ 886
Apr 20, 2 PM $ 0.000618
+0.00%
$ 3.09 million $ 891
Apr 20, 1 PM $ 0.000618
+0.00%
$ 3.09 million $ 931
Apr 20, 12 PM $ 0.000618
-0.96%
$ 3.09 million $ 931
Apr 20, 11 AM $ 0.000624
+1.13%
$ 3.12 million $ 910
Apr 20, 10 AM $ 0.000617
-2.37%
$ 3.08 million $ 886
Apr 20, 9 AM $ 0.000602
-3.22%
$ 3.01 million $ 739
Apr 20, 8 AM $ 0.000622
+10.28%
$ 3.11 million $ 640
Apr 20, 7 AM $ 0.000552
+7.60%
$ 2.76 million $ 566
Apr 20, 6 AM $ 0.000513
+2.19%
$ 2.56 million $ 634