Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000286
+0.00%
$ 283,598 $ 590
Today, at 9 PM $ 0.000286
+0.00%
$ 284,038 $ 590
Today, at 5 PM $ 0.000286
+0.00%
$ 283,598 $ 596
Today, at 3 PM $ 0.000291
+0.00%
$ 289,363 $ 1,374
Today, at 5 AM $ 0.000281
-0.37%
$ -- $ 5,496
Yesterday, at 9 PM $ 0.000305
+0.65%
$ 303,281 $ 5,862
Yesterday, at 6 PM $ 0.000295
+0.00%
$ 293,424 $ 5,771
Yesterday, at 5 PM $ 0.000295
-0.11%
$ 292,613 $ 5,670
Yesterday, at 4 PM $ 0.000291
+0.17%
$ 289,406 $ 5,302
Yesterday, at 3 PM $ 0.00029
-3.23%
$ 288,411 $ 4,950
Yesterday, at 9 AM $ 0.000306
+0.00%
$ 304,324 $ 5,413
Yesterday, at 7 AM $ 0.00031
+5.62%
$ 307,742 $ 5,212
Yesterday, at 6 AM $ 0.000292
+0.46%
$ 290,129 $ 4,139
Yesterday, at 3 AM $ 0.000354
+0.00%
$ 351,150 $ 1,190
Yesterday, at 2 AM $ 0.000354
+0.00%
$ 351,213 $ 1,096
Yesterday, at 1 AM $ 0.000357
+0.00%
$ 354,236 $ 982
Yesterday, at 12 AM $ 0.000357
+0.00%
$ 354,128 $ 1,019
Jun 4, 7 PM $ 0.000371
+0.00%
$ 368,507 $ 909
Jun 4, 9 AM $ 0.000357
-0.01%
$ 354,937 $ 3,659
Jun 4, 8 AM $ 0.000361
+0.00%
$ 358,428 $ 5,131
Jun 4, 7 AM $ 0.000361
+0.00%
$ 358,425 $ 5,265
Jun 4, 5 AM $ 0.000371
-4.17%
$ 368,662 $ 5,503
Jun 4, 4 AM $ 0.000387
-2.44%
$ 384,580 $ 5,160
Jun 4, 3 AM $ 0.000383
+0.00%
$ 380,356 $ 5,044
Jun 4, 2 AM $ 0.000379
+0.00%
$ 376,813 $ 4,924
Jun 3, 5 PM $ 0.000399
-0.06%
$ 396,479 $ 5,436
Jun 3, 4 PM $ 0.0004
-0.43%
$ 397,132 $ 5,357
Jun 3, 3 PM $ 0.000419
+7.04%
$ 416,468 $ 5,344
Jun 3, 10 AM $ 0.000378
+2.74%
$ 375,638 $ 2,992
Jun 3, 9 AM $ 0.00037
-3.64%
$ 367,807 $ 2,415
Jun 2, 11 PM $ 0.000377
-2.36%
$ 374,814 $ 540
Jun 2, 6 PM $ 0.000407
+0.00%
$ -- $ 503
Jun 2, 5 PM $ 0.000403
-0.31%
$ 399,733 $ 465
Jun 2, 4 PM $ 0.000391
+0.00%
$ 388,072 $ 1,250
Jun 2, 2 PM $ 0.000399
-3.15%
$ 396,161 $ 1,250
Jun 2, 1 PM $ 0.000413
+0.00%
$ 409,749 $ 1,504
Jun 2, 6 AM $ 0.000407
+0.00%
$ -- $ 1,517
Jun 1, 5 PM $ 0.000398
+0.00%
$ 395,718 $ 1,768
Jun 1, 4 PM $ 0.000391
+0.17%
$ 388,277 $ 1,709
Jun 1, 2 PM $ 0.000372
+1.88%
$ 369,761 $ 1,003
Jun 1, 1 PM $ 0.000368
-0.70%
$ 365,017 $ 780
Jun 1, 10 AM $ 0.000373
+0.00%
$ 370,878 $ 1,179
May 31, 7 PM $ 0.000374
+0.00%
$ 370,937 $ 1,106
May 31, 6 PM $ 0.000374
+0.82%
$ 370,980 $ 901
May 31, 3 PM $ 0.000373
+1.45%
$ 370,808 $ 951
May 31, 2 PM $ 0.000374
+0.14%
$ 371,249 $ 861
May 31, 1 PM $ 0.000374
-0.03%
$ 371,571 $ 708
May 31, 10 AM $ 0.000382
+0.00%
$ 379,623 $ 154
May 30, 4 PM $ 0.000386
+0.12%
$ 383,388 $ 351
May 30, 5 AM $ 0.00038
+0.00%
$ 377,585 $ 261
Download