Neurobro Historical Data

BRO Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000392
-0.11%
$ 390,135 $ 760
May 29, 4 PM $ 0.000395
+0.00%
$ 392,571 $ 726
May 29, 10 AM $ 0.000385
+0.00%
$ 382,393 $ 1,118
May 29, 5 AM $ 0.000381
-1.37%
$ 377,961 $ 1,054
May 29, 2 AM $ 0.000391
+0.00%
$ 387,864 $ 2,244
May 29, 1 AM $ 0.000378
-3.53%
$ 375,350 $ 2,326
May 29, 12 AM $ 0.000391
+0.00%
$ 388,701 $ 2,257
May 28, 4 PM $ 0.00038
+0.00%
$ 377,386 $ 2,554
May 28, 2 PM $ 0.000379
-1.00%
$ 376,318 $ 2,532
May 28, 1 PM $ 0.000383
-0.16%
$ 380,153 $ 2,431
May 28, 9 AM $ 0.000386
+1.45%
$ 383,128 $ 2,008
May 28, 4 AM $ 0.000366
+0.72%
$ 363,923 $ 2,061
May 28, 3 AM $ 0.000364
-1.24%
$ 361,062 $ 1,151
May 28, 12 AM $ 0.000375
-1.94%
$ 372,781 $ 911
May 27, 4 PM $ 0.000401
+0.00%
$ 398,227 $ 804
May 27, 12 PM $ 0.000415
+1.26%
$ 412,304 $ 572
May 27, 11 AM $ 0.000412
+0.00%
$ 409,467 $ 552
May 27, 9 AM $ 0.000412
+0.00%
$ 409,164 $ 550
May 27, 8 AM $ 0.000412
+0.00%
$ 408,793 $ 554
May 27, 7 AM $ 0.000415
-0.19%
$ 412,299 $ 496
May 27, 1 AM $ 0.000412
+0.38%
$ 409,336 $ 547
May 26, 7 PM $ 0.000409
-0.26%
$ 406,438 $ 651
May 26, 2 PM $ 0.000422
+0.00%
$ 418,816 $ 658
May 26, 1 PM $ 0.000422
+0.00%
$ 419,214 $ 606
May 26, 11 AM $ 0.000429
+2.60%
$ 426,034 $ 608
May 26, 10 AM $ 0.000417
+0.00%
$ 414,409 $ 542
May 26, 8 AM $ 0.000395
+0.00%
$ 392,585 $ 527
May 26, 4 AM $ 0.000387
+0.00%
$ 384,436 $ 588
May 25, 9 PM $ 0.000401
+0.00%
$ 398,411 $ 215
May 25, 5 PM $ 0.000406
+0.00%
$ 402,988 $ 150
May 25, 4 PM $ 0.000409
+0.00%
$ 406,182 $ 138
May 25, 1 PM $ 0.000397
+0.00%
$ 394,056 $ 561
May 25, 6 AM $ 0.000389
+0.00%
$ 386,221 $ 944
May 25, 3 AM $ 0.000383
+0.00%
$ 380,179 $ 1,153
May 24, 5 PM $ 0.000387
-0.05%
$ 384,430 $ 1,893
May 24, 4 PM $ 0.000387
-0.04%
$ 384,400 $ 1,974
May 24, 3 PM $ 0.000389
-0.02%
$ 386,255 $ 1,968
May 24, 12 PM $ 0.000391
-1.15%
$ 388,506 $ 2,194
May 24, 8 AM $ 0.0004
+0.84%
$ 397,061 $ 1,970
May 24, 7 AM $ 0.000396
+0.00%
$ 393,245 $ 2,021
May 24, 5 AM $ 0.00039
-0.81%
$ 387,110 $ 1,766
May 24, 2 AM $ 0.000395
+0.00%
$ 392,683 $ 1,822
May 23, 11 PM $ 0.000399
+0.00%
$ 396,559 $ 1,822
May 23, 9 PM $ 0.000404
+0.00%
$ 401,450 $ 1,797
May 23, 8 PM $ 0.000404
+0.08%
$ 401,161 $ 1,751
May 23, 7 PM $ 0.000391
+0.00%
$ 388,097 $ 1,335
May 23, 6 PM $ 0.000381
+0.00%
$ 378,793 $ 1,359
May 23, 5 PM $ 0.000381
+0.00%
$ 378,541 $ 1,246
May 23, 4 PM $ 0.000378
+0.16%
$ 375,711 $ 1,142
May 23, 3 PM $ 0.000378
+2.28%
$ 375,324 $ 1,232