Neurobro Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00227
+3.93%
$ 2.3 million $ 5,291
Sep 27, 2025 $ 0.0022
-8.74%
$ 2.18 million $ 9,348
Sep 26, 2025 $ 0.00233
+2.75%
$ 2.39 million $ 7,364
Sep 25, 2025 $ 0.00231
-9.79%
$ 2.26 million $ 11,353
Sep 24, 2025 $ 0.00259
+4.91%
$ 2.54 million $ 35,183
Sep 23, 2025 $ 0.00247
-4.34%
$ 2.45 million $ 10,606
Sep 22, 2025 $ 0.00251
-3.04%
$ 2.5 million $ 17,544
Sep 21, 2025 $ 0.00256
+2.39%
$ 2.57 million $ 12,444
Sep 20, 2025 $ 0.0025
-4.26%
$ 2.5 million $ 12,229
Sep 19, 2025 $ 0.00262
-5.45%
$ 2.58 million $ 38,500
Sep 18, 2025 $ 0.00277
-13.51%
$ 2.74 million $ 18,271
Sep 17, 2025 $ 0.00319
+9.73%
$ 3.18 million $ 18,866
Sep 16, 2025 $ 0.00292
+2.57%
$ 2.87 million $ 7,366
Sep 15, 2025 $ 0.00287
-1.54%
$ 2.83 million $ 3,851
Sep 14, 2025 $ 0.00296
-2.33%
$ 2.91 million $ 6,658
Sep 13, 2025 $ 0.00303
-2.28%
$ 3.01 million $ 8,054
Sep 12, 2025 $ 0.00313
+4.16%
$ 3.11 million $ 17,919
Sep 11, 2025 $ 0.003
+6.98%
$ 2.98 million $ 10,023
Sep 10, 2025 $ 0.00281
-6.32%
$ 2.79 million $ 44,532
Sep 9, 2025 $ 0.00305
-5.67%
$ 3.02 million $ 17,265
Sep 8, 2025 $ 0.00318
+4.77%
$ 3.16 million $ 19,155
Sep 7, 2025 $ 0.00304
+0.42%
$ 3.02 million $ 12,591
Sep 6, 2025 $ 0.00302
-4.57%
$ 3 million $ 11,707
Sep 5, 2025 $ 0.00317
-4.24%
$ 3.15 million $ 12,366
Sep 4, 2025 $ 0.00331
-3.28%
$ 3.3 million $ 38,357
Sep 3, 2025 $ 0.00347
+34.53%
$ 3.4 million $ 101,478
Sep 2, 2025 $ 0.00261
-5.83%
$ 2.6 million $ 73,772
Sep 1, 2025 $ 0.00277
-5.44%
$ 2.75 million $ 96,828
Aug 31, 2025 $ 0.00293
-18.89%
$ 2.86 million $ 91,208
Aug 30, 2025 $ 0.00347
+0.91%
$ 3.56 million $ 170,264
Aug 29, 2025 $ 0.00343
-2.50%
$ 3.41 million $ 128,997
Aug 28, 2025 $ 0.00352
+24.14%
$ 3.5 million $ 91,943
Aug 27, 2025 $ 0.00284
-6.32%
$ 2.83 million $ 28,539
Aug 26, 2025 $ 0.00305
+4.62%
$ 3.01 million $ 52,102
Aug 25, 2025 $ 0.00286
-8.81%
$ 2.89 million $ 31,894
Aug 24, 2025 $ 0.00312
-4.18%
$ 3.12 million $ 31,163
Aug 23, 2025 $ 0.00327
-6.59%
$ 3.26 million $ 21,294
Aug 22, 2025 $ 0.0035
+9.51%
$ 3.46 million $ 52,478
Aug 21, 2025 $ 0.00319
-12.24%
$ 3.19 million $ 66,687
Aug 20, 2025 $ 0.00364
+3.95%
$ 3.62 million $ 49,927
Aug 19, 2025 $ 0.00351
+3.05%
$ 3.49 million $ 59,478
Aug 18, 2025 $ 0.00336
+1.47%
$ 3.34 million $ 55,215
Aug 17, 2025 $ 0.00334
+6.90%
$ 3.31 million $ 63,170
Aug 16, 2025 $ 0.0031
-2.36%
$ 3.08 million $ 21,587
Aug 15, 2025 $ 0.00318
-14.31%
$ 3.16 million $ 32,133
Aug 14, 2025 $ 0.00362
-10.45%
$ 3.64 million $ 20,419
Aug 13, 2025 $ 0.004
+4.24%
$ 3.97 million $ 20,647
Aug 12, 2025 $ 0.00386
+18.96%
$ 3.83 million $ 36,229
Aug 11, 2025 $ 0.00325
-23.31%
$ 3.22 million $ 46,638
Aug 10, 2025 $ 0.00429
+1.12%
$ 4.26 million $ 77,824