Neurobro Historical Data

BRO Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000371
+0.00%
$ 368,059 $ 802
May 23, 1 PM $ 0.000364
+0.00%
$ 361,894 $ 1,439
May 23, 12 PM $ 0.000363
-0.79%
$ 360,531 $ 1,451
May 23, 11 AM $ 0.000366
+0.21%
$ 363,463 $ 1,457
May 23, 9 AM $ 0.000359
+0.00%
$ 356,146 $ 1,409
May 23, 8 AM $ 0.000359
+1.02%
$ 356,194 $ 1,451
May 22, 7 PM $ 0.000382
-1.01%
$ 378,902 $ 2,026
May 22, 3 PM $ 0.000403
-1.02%
$ 399,840 $ 3,193
May 22, 2 PM $ 0.000407
-3.29%
$ 404,398 $ 3,058
May 22, 1 PM $ 0.000418
+0.00%
$ -- $ 2,479
May 22, 10 AM $ 0.000412
+0.61%
$ 409,070 $ 2,694
May 22, 8 AM $ 0.000414
+0.49%
$ 410,992 $ 2,772
May 22, 5 AM $ 0.000405
+0.00%
$ 401,694 $ 2,718
May 22, 4 AM $ 0.000403
+0.80%
$ 400,374 $ 2,692
May 22, 12 AM $ 0.000392
+0.01%
$ 389,239 $ 3,303
May 21, 11 PM $ 0.000394
+0.00%
$ 391,039 $ 3,152
May 21, 8 PM $ 0.000395
+0.00%
$ 392,523 $ 3,488
May 21, 7 PM $ 0.000395
-0.70%
$ 392,446 $ 3,454
May 21, 6 PM $ 0.000398
-4.60%
$ 394,965 $ 3,467
May 21, 5 PM $ 0.000415
+0.00%
$ 412,296 $ 2,267
May 21, 2 PM $ 0.000402
+0.00%
$ 399,527 $ 26,089
May 21, 12 PM $ 0.000401
+0.00%
$ 397,866 $ 82,715
May 21, 10 AM $ 0.000403
+0.00%
$ 399,697 $ 83,410
May 21, 9 AM $ 0.000407
+0.10%
$ 404,227 $ 82,483
May 21, 7 AM $ 0.000402
+0.19%
$ 399,685 $ 82,398
May 21, 6 AM $ 0.000402
-0.63%
$ 398,869 $ 83,249
May 21, 5 AM $ 0.000407
-0.31%
$ 404,121 $ 83,462
May 21, 4 AM $ 0.000409
-0.15%
$ 406,450 $ 83,924
May 21, 3 AM $ 0.000409
+0.00%
$ 406,459 $ 86,701
May 21, 2 AM $ 0.000425
+0.00%
$ 422,053 $ 83,251
May 21, 1 AM $ 0.000408
+3.23%
$ 404,797 $ 83,195
May 21, 12 AM $ 0.000395
+0.86%
$ 391,890 $ 79,168
May 20, 10 PM $ 0.000392
-0.58%
$ 389,128 $ 79,236
May 20, 9 PM $ 0.000394
+0.68%
$ 391,469 $ 78,152
May 20, 8 PM $ 0.000388
+0.00%
$ 385,388 $ 61,873
May 20, 1 PM $ 0.00053
-0.09%
$ 525,851 $ 426
May 20, 10 AM $ 0.000528
+0.00%
$ 524,676 $ 412
May 20, 9 AM $ 0.000528
+0.00%
$ 524,768 $ 330
May 20, 2 AM $ 0.000518
+0.00%
$ 514,229 $ 2,307
May 19, 6 PM $ 0.000526
+0.00%
$ 522,045 $ 4,376
May 19, 8 AM $ 0.000535
+4.70%
$ 531,135 $ 6,231
May 19, 7 AM $ 0.000511
+0.00%
$ 507,409 $ 4,149
May 19, 6 AM $ 0.00051
+0.77%
$ 506,248 $ 4,107
May 19, 1 AM $ 0.000513
+0.00%
$ 509,522 $ 4,007
May 19, 12 AM $ 0.000513
+0.20%
$ 509,668 $ 3,948
May 18, 11 PM $ 0.000514
+0.96%
$ 510,694 $ 3,878
May 18, 10 PM $ 0.000514
+0.00%
$ 510,263 $ 3,543
May 18, 7 PM $ 0.000496
+5.44%
$ 492,799 $ 3,570
May 18, 6 PM $ 0.000464
-1.42%
$ 461,207 $ 1,918
May 18, 3 PM $ 0.000466
+1.63%
$ 462,884 $ 1,885