Neurobro Historical Data

BRO Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.000459
+0.86%
$ 455,724 $ 1,104
May 18, 1 PM $ 0.000455
-0.11%
$ 452,322 $ 718
May 18, 12 PM $ 0.000454
+1.10%
$ 451,100 $ 690
May 18, 11 AM $ 0.000453
+0.00%
$ 449,656 $ 553
May 18, 7 AM $ 0.000443
+0.00%
$ 440,219 $ 644
May 18, 5 AM $ 0.000451
+0.00%
$ 447,518 $ 1,037
May 18, 2 AM $ 0.000449
+0.09%
$ 445,577 $ 929
May 18, 12 AM $ 0.000449
+0.86%
$ 445,876 $ 901
May 17, 11 PM $ 0.000445
-1.45%
$ 441,504 $ 869
May 17, 6 PM $ 0.000465
+0.22%
$ 462,222 $ 888
May 17, 5 PM $ 0.000464
-0.83%
$ 461,170 $ 886
May 17, 4 PM $ 0.000468
+0.00%
$ 465,202 $ 1,019
May 17, 11 AM $ 0.000473
+0.04%
$ 470,048 $ 2,508
May 17, 6 AM $ 0.00047
+0.00%
$ 467,046 $ 2,923
May 17, 2 AM $ 0.000471
+0.00%
$ 467,621 $ 3,109
May 17, 12 AM $ 0.000477
+0.00%
$ 473,855 $ 3,127
May 16, 8 PM $ 0.00048
+0.18%
$ 476,493 $ 3,105
May 16, 7 PM $ 0.000479
-0.17%
$ 476,073 $ 3,099
May 16, 5 PM $ 0.000479
+0.80%
$ 475,478 $ 3,052
May 16, 4 PM $ 0.000476
+2.90%
$ 472,480 $ 2,886
May 16, 11 AM $ 0.000456
+2.41%
$ 452,600 $ 1,280
May 16, 9 AM $ 0.000444
+0.12%
$ 440,678 $ 857
May 16, 7 AM $ 0.000471
+0.00%
$ 467,797 $ 732
May 16, 4 AM $ 0.000467
-0.66%
$ 464,200 $ 1,026
May 16, 3 AM $ 0.000469
+0.00%
$ 466,068 $ 1,045
May 16, 2 AM $ 0.000469
-1.69%
$ 466,138 $ 584
May 15, 11 PM $ 0.000477
+0.00%
$ 473,796 $ 614
May 15, 7 PM $ 0.000486
+0.00%
$ 482,127 $ 606
May 15, 6 PM $ 0.000488
+0.22%
$ 484,379 $ 586
May 15, 5 PM $ 0.000487
+0.00%
$ 484,050 $ 533
May 15, 1 PM $ 0.000494
+0.00%
$ 490,515 $ 652
May 15, 6 AM $ 0.000493
+1.49%
$ 489,105 $ 595
May 15, 3 AM $ 0.000499
+0.00%
$ 495,730 $ 224
May 14, 4 PM $ 0.0005
+0.18%
$ 496,540 $ 412
May 14, 3 PM $ 0.000492
+0.00%
$ 488,680 $ 327
May 14, 2 PM $ 0.000486
+0.00%
$ 483,031 $ 269
May 14, 1 PM $ 0.000486
+0.00%
$ 482,211 $ 261
May 14, 10 AM $ 0.000479
+0.00%
$ 476,051 $ 250
May 13, 11 PM $ 0.000489
+0.00%
$ 485,965 $ 1,609
May 13, 9 PM $ 0.000486
+0.00%
$ 482,401 $ 2,167
May 13, 7 PM $ 0.000488
+0.00%
$ 484,386 $ 2,168
May 13, 5 PM $ 0.000487
+0.00%
$ 483,667 $ 2,809
May 13, 10 AM $ 0.000521
+0.00%
$ 517,496 $ 5,279
May 13, 9 AM $ 0.00052
+0.65%
$ 516,704 $ 5,243
May 13, 8 AM $ 0.000517
+0.00%
$ 513,456 $ 5,042
May 13, 12 AM $ 0.000505
+0.07%
$ 501,946 $ 4,903
May 12, 10 PM $ 0.000509
+0.00%
$ 505,150 $ 3,306
May 12, 8 PM $ 0.000502
+0.00%
$ 498,804 $ 3,261
May 12, 7 PM $ 0.000499
+0.00%
$ 495,397 $ 3,169
May 12, 6 PM $ 0.000499
+0.81%
$ 495,467 $ 2,870