Neurobro Historical Data

BRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00342
-14.17%
$ 3.4 million $ 80,614
Jun 19, 2025 $ 0.00396
+5.50%
$ 3.94 million $ 60,385
Jun 18, 2025 $ 0.00377
-6.69%
$ 3.74 million $ 91,320
Jun 17, 2025 $ 0.00402
-19.23%
$ 3.99 million $ 135,511
Jun 16, 2025 $ 0.00505
+0.84%
$ 5.01 million $ 88,600
Jun 15, 2025 $ 0.00501
-1.06%
$ 4.97 million $ 68,722
Jun 14, 2025 $ 0.00506
-2.54%
$ 5.03 million $ 169,473
Jun 13, 2025 $ 0.00517
-3.04%
$ 5.13 million $ 156,028
Jun 12, 2025 $ 0.00535
-12.37%
$ 5.31 million $ 128,828
Jun 11, 2025 $ 0.00607
-10.10%
$ -- $ 77,641
Jun 10, 2025 $ 0.00677
+8.82%
$ 6.72 million $ 105,964
Jun 9, 2025 $ 0.00624
+10.73%
$ 6.2 million $ 209,023
Jun 8, 2025 $ 0.0056
-4.57%
$ 5.56 million $ 150,036
Jun 7, 2025 $ 0.00585
-1.01%
$ 5.81 million $ 181,058
Jun 6, 2025 $ 0.00584
+10.06%
$ 5.8 million $ 80,652
Jun 5, 2025 $ 0.00535
-10.07%
$ 5.31 million $ 120,767
Jun 4, 2025 $ 0.00586
-4.62%
$ 5.82 million $ 78,816
Jun 3, 2025 $ 0.00613
+14.54%
$ 6.08 million $ 176,772
Jun 2, 2025 $ 0.00534
-2.49%
$ 5.3 million $ 71,788
Jun 1, 2025 $ 0.00546
-2.02%
$ 5.42 million $ 87,422
May 31, 2025 $ 0.00557
+2.58%
$ 5.53 million $ 67,054
May 30, 2025 $ 0.00541
-17.24%
$ 5.38 million $ 45,170
May 29, 2025 $ 0.00649
-4.10%
$ 6.45 million $ 137,477
May 28, 2025 $ 0.00677
-4.63%
$ 6.73 million $ 119,355
May 27, 2025 $ 0.00711
-5.40%
$ 7.06 million $ 94,830
May 25, 2025 $ 0.00641
-10.19%
$ -- $ 49,502
May 24, 2025 $ 0.0072
+6.05%
$ 7.15 million $ 59,914
May 23, 2025 $ 0.00671
-14.96%
$ 6.67 million $ 83,043
May 22, 2025 $ 0.00788
-8.30%
$ 7.82 million $ 172,810
May 21, 2025 $ 0.00868
+1.37%
$ 8.62 million $ 56,815
May 20, 2025 $ 0.00856
-2.79%
$ 8.5 million $ 54,894
May 19, 2025 $ 0.00874
-4.16%
$ 8.68 million $ 56,005
May 18, 2025 $ 0.00908
+21.80%
$ 9.01 million $ 76,985
May 17, 2025 $ 0.00741
-6.13%
$ 7.36 million $ 39,554
May 16, 2025 $ 0.00793
+6.42%
$ 7.88 million $ 57,951
May 15, 2025 $ 0.00745
+5.06%
$ 7.4 million $ 121,409
May 12, 2025 $ 0.0105
+9.92%
$ -- $ 130,373
May 11, 2025 $ 0.00949
-3.93%
$ 9.43 million $ 123,777
May 10, 2025 $ 0.0101
-0.04%
$ 10.02 million $ 98,454
May 9, 2025 $ 0.0101
-12.72%
$ 10.03 million $ 120,097
May 8, 2025 $ 0.0116
+42.09%
$ 11.54 million $ 125,155
May 7, 2025 $ 0.00818
-11.32%
$ 8.12 million $ 121,503
May 6, 2025 $ 0.0093
-4.65%
$ 9.24 million $ 130,225
May 5, 2025 $ 0.00983
+0.19%
$ 9.76 million $ 75,210
May 4, 2025 $ 0.00977
-1.34%
$ 9.71 million $ 82,229
May 3, 2025 $ 0.00986
-11.90%
$ 9.79 million $ 148,230
May 2, 2025 $ 0.0112
-2.33%
$ 11.12 million $ 182,028
May 1, 2025 $ 0.0115
-4.29%
$ 11.31 million $ 293,612
Apr 30, 2025 $ 0.0122
+10.84%
$ 12.13 million $ 317,541
Apr 29, 2025 $ 0.0111
+27.45%
$ -- $ 327,044