Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00877
+31.04%
$ 8.7 million $ 210,135
Apr 27, 2025 $ 0.00666
+9.43%
$ 6.62 million $ 94,527
Apr 26, 2025 $ 0.00613
+0.22%
$ 6.09 million $ 112,417
Apr 25, 2025 $ 0.00614
+7.86%
$ 6.1 million $ 61,931
Apr 24, 2025 $ 0.00564
+10.70%
$ 5.6 million $ 46,138
Apr 23, 2025 $ 0.00507
-23.01%
$ 5.04 million $ 70,572
Apr 17, 2025 $ 0.00475
+0.00%
$ -- $ 26,107
Apr 10, 2025 $ 0.00473
+0.00%
$ -- $ 57,230
Apr 3, 2025 $ 0.00432
-0.91%
$ -- $ 22,972
Mar 27, 2025 $ 0.00534
-1.66%
$ -- $ 44,695
Mar 20, 2025 $ 0.00432
-1.10%
$ -- $ 40,932
Mar 13, 2025 $ 0.0031
-2.74%
$ -- $ 13,980
Mar 6, 2025 $ 0.00458
+1.20%
$ -- $ 19,574
Feb 27, 2025 $ 0.00585
+1.50%
$ -- $ 59,237
Feb 20, 2025 $ 0.00672
+10.06%
$ -- $ 53,899
Feb 19, 2025 $ 0.00611
-2.63%
$ 6.06 million $ 59,076
Feb 18, 2025 $ 0.00628
-11.26%
$ 6.23 million $ 189,601
Feb 17, 2025 $ 0.00704
-11.77%
$ 6.99 million $ 82,417
Feb 16, 2025 $ 0.00798
-3.36%
$ 7.92 million $ 59,431
Feb 15, 2025 $ 0.0083
-9.75%
$ 8.24 million $ 94,026
Feb 14, 2025 $ 0.0092
-2.91%
$ 9.14 million $ 127,935
Feb 13, 2025 $ 0.00948
-17.07%
$ 9.41 million $ 179,752
Feb 12, 2025 $ 0.0114
+4.36%
$ 11.35 million $ 222,672
Feb 11, 2025 $ 0.0109
-11.61%
$ 10.87 million $ 255,280
Feb 10, 2025 $ 0.0124
+22.61%
$ 12.3 million $ 316,209
Feb 9, 2025 $ 0.0101
+16.85%
$ 10.01 million $ 509,930
Feb 8, 2025 $ 0.0086
+40.96%
$ 8.54 million $ 103,362
Feb 7, 2025 $ 0.0061
-15.33%
$ 6.05 million $ 148,354
Feb 6, 2025 $ 0.00719
-7.88%
$ 7.14 million $ 132,887
Feb 5, 2025 $ 0.00782
-8.11%
$ 7.76 million $ 67,865
Feb 4, 2025 $ 0.0085
+0.13%
$ 8.45 million $ 167,396
Feb 3, 2025 $ 0.00845
+38.69%
$ 8.39 million $ 272,754
Feb 2, 2025 $ 0.00609
-7.31%
$ 6.05 million $ 217,309
Feb 1, 2025 $ 0.00657
-30.93%
$ 6.52 million $ 262,928
Jan 31, 2025 $ 0.00954
-9.14%
$ 9.47 million $ 151,276
Jan 30, 2025 $ 0.0105
+8.18%
$ 10.44 million $ 172,281
Jan 29, 2025 $ 0.00974
+24.16%
$ 9.67 million $ 199,647
Jan 28, 2025 $ 0.00783
-16.65%
$ 7.77 million $ 312,602
Jan 27, 2025 $ 0.00939
-28.48%
$ 9.32 million $ 809,097
Jan 26, 2025 $ 0.0131
-6.84%
$ 13.05 million $ 292,579
Jan 25, 2025 $ 0.0142
+10.64%
$ 14.05 million $ 252,365
Jan 24, 2025 $ 0.0128
+2.63%
$ 12.73 million $ 250,730
Jan 23, 2025 $ 0.0125
-7.18%
$ 12.43 million $ 511,379
Jan 22, 2025 $ 0.0135
-17.33%
$ 13.44 million $ 646,163
Jan 21, 2025 $ 0.0164
-3.86%
$ 16.25 million $ 332,273
Jan 20, 2025 $ 0.017
+0.68%
$ 16.85 million $ 587,875
Jan 19, 2025 $ 0.0169
-21.91%
$ 16.76 million $ 385,465
Jan 18, 2025 $ 0.0216
-6.83%
$ 21.47 million $ 443,379
Jan 17, 2025 $ 0.0232
+2.74%
$ 23.07 million $ 491,053
Jan 16, 2025 $ 0.0226
-20.01%
$ 22.46 million $ 649,359