Neurobro Historical Data

BRO Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000544
+0.00%
$ 540,282 $ 1,785
May 7, 3 PM $ 0.000549
+1.31%
$ 545,037 $ 1,736
May 7, 2 PM $ 0.00056
+0.00%
$ 555,685 $ 1,143
May 7, 10 AM $ 0.000556
-0.35%
$ 552,005 $ 1,186
May 7, 9 AM $ 0.000563
-3.66%
$ 558,764 $ 1,194
May 7, 8 AM $ 0.000581
-0.55%
$ 576,727 $ 1,013
May 7, 7 AM $ 0.000586
+4.08%
$ 582,317 $ 777
May 7, 6 AM $ 0.000556
+2.18%
$ 552,064 $ 628
May 7, 5 AM $ 0.000531
+0.00%
$ 527,509 $ 540
May 7, 4 AM $ 0.000519
-0.22%
$ 515,237 $ 541
May 7, 3 AM $ 0.000511
+0.14%
$ 507,411 $ 531
May 7, 2 AM $ 0.000511
-0.49%
$ 507,330 $ 577
May 7, 1 AM $ 0.000513
+0.00%
$ 509,815 $ 412
May 6, 9 PM $ 0.000527
+0.00%
$ 523,529 $ 381
May 6, 8 PM $ 0.000517
+0.00%
$ 513,667 $ 380
May 6, 4 PM $ 0.000518
+0.00%
$ 514,184 $ 473
May 6, 1 PM $ 0.000501
+0.00%
$ 497,452 $ 597
May 6, 9 AM $ 0.000507
-0.16%
$ 503,022 $ 568
May 6, 8 AM $ 0.000498
+0.00%
$ 494,306 $ 499
May 6, 7 AM $ 0.000499
+0.00%
$ 495,644 $ 488
May 6, 4 AM $ 0.000494
+0.00%
$ 490,129 $ 496
May 6, 3 AM $ 0.000491
+0.00%
$ 488,054 $ 506
May 6, 1 AM $ 0.000503
-0.40%
$ 499,309 $ 425
May 5, 8 PM $ 0.000498
-1.47%
$ 494,406 $ 372
May 5, 7 PM $ 0.000512
+1.73%
$ 508,622 $ 370
May 5, 4 PM $ 0.00049
+0.58%
$ 486,818 $ 146
May 5, 3 PM $ 0.000476
+0.00%
$ 472,848 $ 99
May 5, 5 AM $ 0.000454
+0.00%
$ 450,451 $ 511
May 5, 1 AM $ 0.000448
+0.00%
$ 445,217 $ 549
May 5, 12 AM $ 0.000449
+0.00%
$ 446,199 $ 619
May 4, 6 PM $ 0.000456
+0.00%
$ 452,514 $ 612
May 4, 3 PM $ 0.000453
+0.00%
$ -- $ 1,093
May 4, 2 PM $ 0.000453
+0.00%
$ 449,867 $ 988
May 4, 11 AM $ 0.000448
+0.00%
$ 444,873 $ 1,124
May 4, 10 AM $ 0.000446
+0.00%
$ 442,845 $ 1,166
May 4, 6 AM $ 0.000463
+0.00%
$ 460,222 $ 1,090
May 4, 2 AM $ 0.000463
+0.89%
$ 459,686 $ 1,040
May 4, 1 AM $ 0.000451
+0.00%
$ 447,388 $ 1,073
May 3, 4 PM $ 0.000451
+0.00%
$ 447,367 $ 503
May 3, 3 PM $ 0.000444
+0.00%
$ 440,840 $ 503
May 3, 2 PM $ 0.000444
+2.03%
$ 440,921 $ 243
May 3, 1 PM $ 0.000436
-0.03%
$ 433,112 $ 109
May 3, 12 PM $ 0.000434
+0.00%
$ 430,611 $ 106
May 2, 6 PM $ 0.000421
+0.00%
$ 417,647 $ 443
May 2, 8 AM $ 0.000412
+0.00%
$ 409,407 $ 361
May 2, 7 AM $ 0.000412
+0.00%
$ 409,179 $ 347
May 2, 3 AM $ 0.00041
+0.00%
$ 406,724 $ 334
May 1, 10 PM $ 0.000413
+0.00%
$ 409,784 $ 279
May 1, 7 PM $ 0.000418
+0.00%
$ 414,998 $ 136
May 1, 6 PM $ 0.000416
+0.00%
$ 412,834 $ 550