Neurobro Historical Data

BRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000286
+0.00%
$ 283,598 $ 590
Yesterday $ 0.000305
-14.36%
$ 303,281 $ 5,862
Jun 4, 2026 $ 0.000371
-2.20%
$ 368,507 $ 909
Jun 3, 2026 $ 0.000399
+3.87%
$ -- $ 5,436
Jun 2, 2026 $ 0.000377
-7.21%
$ 374,814 $ 540
Jun 1, 2026 $ 0.000398
+6.70%
$ -- $ 1,768
May 31, 2026 $ 0.000374
-2.29%
$ 370,937 $ 1,106
May 30, 2026 $ 0.000386
+1.54%
$ -- $ 351
May 29, 2026 $ 0.000392
+0.26%
$ 390,135 $ 760
May 28, 2026 $ 0.00038
-0.73%
$ -- $ 2,554
May 27, 2026 $ 0.000401
-2.34%
$ -- $ 804
May 26, 2026 $ 0.000409
+5.72%
$ 406,438 $ 651
May 25, 2026 $ 0.000401
+4.80%
$ 398,411 $ 215
May 24, 2026 $ 0.000387
-2.10%
$ -- $ 1,893
May 23, 2026 $ 0.000399
+12.47%
$ 396,559 $ 1,822
May 22, 2026 $ 0.000382
-2.65%
$ 378,902 $ 2,026
May 21, 2026 $ 0.000394
+0.64%
$ 391,039 $ 3,152
May 20, 2026 $ 0.000392
-24.33%
$ 389,128 $ 79,236
May 19, 2026 $ 0.000526
+2.63%
$ 522,045 $ 4,376
May 18, 2026 $ 0.000514
+15.52%
$ 510,694 $ 3,878
May 17, 2026 $ 0.000445
-6.83%
$ 441,504 $ 869
May 16, 2026 $ 0.00048
+0.49%
$ 476,493 $ 3,105
May 15, 2026 $ 0.000477
-4.42%
$ 473,796 $ 614
May 14, 2026 $ 0.0005
+4.30%
$ -- $ 412
May 13, 2026 $ 0.000489
-3.11%
$ 485,965 $ 1,609
May 12, 2026 $ 0.000509
+2.93%
$ 505,150 $ 3,306
May 11, 2026 $ 0.000512
-3.12%
$ 508,497 $ 452
May 10, 2026 $ 0.000552
-2.97%
$ 548,527 $ 787
May 9, 2026 $ 0.000568
-0.70%
$ 563,612 $ 1,549
May 8, 2026 $ 0.000572
+1.67%
$ 567,589 $ 741
May 7, 2026 $ 0.000541
+5.43%
$ 537,509 $ 1,875
May 6, 2026 $ 0.000527
+4.43%
$ 523,529 $ 381
May 5, 2026 $ 0.000498
+10.80%
$ 494,406 $ 372
May 4, 2026 $ 0.000456
+1.15%
$ 452,514 $ 612
May 3, 2026 $ 0.000451
+3.89%
$ -- $ 503
May 2, 2026 $ 0.000421
+2.69%
$ 417,647 $ 443
May 1, 2026 $ 0.000413
-0.74%
$ 409,784 $ 279
Apr 30, 2026 $ 0.000405
+2.97%
$ 402,308 $ 2,070
Apr 29, 2026 $ 0.000391
-0.06%
$ 388,719 $ 824
Apr 28, 2026 $ 0.000392
-9.72%
$ 389,246 $ 6,328
Apr 27, 2026 $ 0.000434
-7.21%
$ 431,096 $ 1,201
Apr 26, 2026 $ 0.000461
-0.50%
$ -- $ 894
Apr 25, 2026 $ 0.000444
-0.01%
$ -- $ 612
Apr 24, 2026 $ 0.000449
+1.54%
$ -- $ 1,006
Apr 23, 2026 $ 0.00045
+7.68%
$ 447,247 $ 1,737
Apr 22, 2026 $ 0.000435
+5.10%
$ 431,972 $ 8,446
Apr 21, 2026 $ 0.000472
-4.08%
$ 469,098 $ 1,399
Apr 20, 2026 $ 0.000497
+0.65%
$ 493,835 $ 626
Apr 19, 2026 $ 0.000495
-2.82%
$ 491,839 $ 175
Apr 18, 2026 $ 0.000526
-4.30%
$ -- $ 229
Download