CherrySwap Historical Data

CHE
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00413
-52.59%
$ -- $ 428,798
Jan 2024 $ 0.00872
-45.07%
$ 692,352 $ 1.05 million
Dec 2023 $ 0.0158
-43.22%
$ 1.26 million $ 4.41 million
Nov 2023 $ 0.0278
+508.33%
$ 2.21 million $ 4.71 million
Oct 2023 $ 0.00451
-79.08%
$ 358,352 $ 12.67 million
Sep 2023 $ 0.0216
-5.07%
$ 1.71 million $ 12.96 million
Aug 2023 $ 0.0227
-17.58%
$ 1.8 million $ 11.69 million
Jul 2023 $ 0.0276
-6.19%
$ 2.19 million $ 12.37 million
Jun 2023 $ 0.0294
-10.66%
$ 2.33 million $ 10.06 million
May 2023 $ 0.0329
-22.00%
$ 2.61 million $ 11.21 million
Apr 2023 $ 0.0422
-14.31%
$ 3.35 million $ 11.68 million
Mar 2023 $ 0.0493
-27.31%
$ 3.92 million $ 31.89 million
Feb 2023 $ 0.0679
+283.29%
$ 5.39 million $ 48.34 million
Jan 2023 $ 0.0177
+14.66%
$ 1.41 million $ 7.88 million
Dec 2022 $ 0.0154
-2.36%
$ 1.23 million $ 5.21 million
Download